currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-STD and STD-BRL exchange rates - 2025

BRL-STD and STD-BRL exchange rates - 2025

BRL-STD and STD-BRL exchange rates

Check below the exchange rates for BRL-STD and STD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 3530.5096 STD
1 STD = 0.0003 BRL
1Y 2Y 3Y
BRL to STDSTD to BRL
3,521.5025 Date: 4/7 3,541.3827 Date: 4/6 3,541.3827 Date: 4/5 3,676.4640 Date: 4/4 3,602.5930 Date: 4/3 3,642.7199 Date: 4/2 3,619.5370 Date: 4/1 3,592.5246 Date: 3/31 3,593.8961 Date: 3/30 3,593.8961 Date: 3/29 3,593.7110 Date: 3/28 3,594.2756 Date: 3/27 3,612.9075 Date: 3/26 3,600.4625 Date: 3/25 3,613.6651 Date: 3/24 3,609.3127 Date: 3/23 3,609.3127 Date: 3/22 3,617.2684 Date: 3/21 3,658.5052 Date: 3/20 3,642.5332 Date: 3/19 3,626.5796 Date: 3/18 3,625.3078 Date: 3/17 3,602.4027 Date: 3/16 3,602.4027 Date: 3/15 3,585.1813 Date: 3/14 3,560.2674 Date: 3/13 3,553.2426 Date: 3/12 3,542.5370 Date: 3/11 3,566.7589 Date: 3/10 3,576.0754 Date: 3/9 3,576.0754 Date: 3/8 3,587.9170 Date: 3/7 3,600.5275 Date: 3/6 3,515.8485 Date: 3/5 3,373.1877 Date: 3/4 3,491.7989 Date: 3/3 3,516.8324 Date: 3/2 3,516.4518 Date: 3/1 3,545.3719 Date: 2/28 3,555.1088 Date: 2/27 3,598.1478 Date: 2/26 3,564.0105 Date: 2/25 3,618.9688 Date: 2/24 3,610.6348 Date: 2/23 3,610.6980 Date: 2/22 3,623.4058 Date: 2/21 3,634.0267 Date: 2/20 3,618.2144 Date: 2/19 3,627.7262 Date: 2/18 3,625.3750 Date: 2/17 3,628.1669 Date: 2/16 3,628.1669 Date: 2/15 3,608.0569 Date: 2/14 3,588.0417 Date: 2/13 3,590.0370 Date: 2/12 3,574.3469 Date: 2/11 3,569.6008 Date: 2/10 3,564.6199 Date: 2/9 3,564.8041 Date: 2/8 3,588.3512 Date: 2/7 3,560.0840 Date: 2/6 3,578.8776 Date: 2/5 3,563.4547 Date: 2/4 3,535.4569 Date: 2/3 3,542.9367 Date: 2/2 3,542.9367 Date: 2/1 3,527.1411 Date: 1/31 3,504.7464 Date: 1/30 3,539.8100 Date: 1/29 3,503.2637 Date: 1/28 3,483.1582 Date: 1/27 3,500.3066 Date: 1/26 3,500.3066 Date: 1/25 3,502.4956 Date: 1/24 3,473.6300 Date: 1/23 3,444.6684 Date: 1/22 3,420.8700 Date: 1/21 3,407.0616 Date: 1/20 3,403.8898 Date: 1/19 3,403.8898 Date: 1/18 3,407.0204 Date: 1/17 3,445.8193 Date: 1/16 3,425.3979 Date: 1/15 3,408.0406 Date: 1/14 3,394.3914 Date: 1/13 3,379.7213 Date: 1/12 3,379.7213 Date: 1/11 3,415.7323 Date: 1/10 3,383.0178 Date: 1/9 3,375.1309 Date: 1/8 3,394.3908 Date: 1/7 3,392.0533 Date: 1/6 3,347.9936 Date: 1/5 3,347.9936 Date: 1/4 3,343.3463 Date: 1/3 3,325.5649 Date: 1/2 3,349.5128 Date: 1/1 3,521.5025 Date: 4/7 3,541.3827 Date: 4/6 3,541.3827 Date: 4/5 3,676.4640 Date: 4/4 3,602.5930 Date: 4/3 3,642.7199 Date: 4/2 3,619.5370 Date: 4/1 3,592.5246 Date: 3/31 3,593.8961 Date: 3/30 3,593.8961 Date: 3/29 3,593.7110 Date: 3/28 3,594.2756 Date: 3/27 3,612.9075 Date: 3/26 3,600.4625 Date: 3/25 3,613.6651 Date: 3/24 3,609.3127 Date: 3/23 3,609.3127 Date: 3/22 3,617.2684 Date: 3/21 3,658.5052 Date: 3/20 3,642.5332 Date: 3/19 3,626.5796 Date: 3/18 3,625.3078 Date: 3/17 3,602.4027 Date: 3/16 3,602.4027 Date: 3/15 3,585.1813 Date: 3/14 3,560.2674 Date: 3/13 3,553.2426 Date: 3/12 3,542.5370 Date: 3/11 3,566.7589 Date: 3/10 3,576.0754 Date: 3/9 3,576.0754 Date: 3/8 3,587.9170 Date: 3/7 3,600.5275 Date: 3/6 3,515.8485 Date: 3/5 3,373.1877 Date: 3/4 3,491.7989 Date: 3/3 3,516.8324 Date: 3/2 3,516.4518 Date: 3/1 3,545.3719 Date: 2/28 3,555.1088 Date: 2/27 3,598.1478 Date: 2/26 3,564.0105 Date: 2/25 3,618.9688 Date: 2/24 3,610.6348 Date: 2/23 3,610.6980 Date: 2/22 3,623.4058 Date: 2/21 3,634.0267 Date: 2/20 3,618.2144 Date: 2/19 3,627.7262 Date: 2/18 3,625.3750 Date: 2/17 3,628.1669 Date: 2/16 3,628.1669 Date: 2/15 3,608.0569 Date: 2/14 3,588.0417 Date: 2/13 3,590.0370 Date: 2/12 3,574.3469 Date: 2/11 3,569.6008 Date: 2/10 3,564.6199 Date: 2/9 3,564.8041 Date: 2/8 3,588.3512 Date: 2/7 3,560.0840 Date: 2/6 3,578.8776 Date: 2/5 3,563.4547 Date: 2/4 3,535.4569 Date: 2/3 3,542.9367 Date: 2/2 3,542.9367 Date: 2/1 3,527.1411 Date: 1/31 3,504.7464 Date: 1/30 3,539.8100 Date: 1/29 3,503.2637 Date: 1/28 3,483.1582 Date: 1/27 3,500.3066 Date: 1/26 3,500.3066 Date: 1/25 3,502.4956 Date: 1/24 3,473.6300 Date: 1/23 3,444.6684 Date: 1/22 3,420.8700 Date: 1/21 3,407.0616 Date: 1/20 3,403.8898 Date: 1/19 3,403.8898 Date: 1/18 3,407.0204 Date: 1/17 3,445.8193 Date: 1/16 3,425.3979 Date: 1/15 3,408.0406 Date: 1/14 3,394.3914 Date: 1/13 3,379.7213 Date: 1/12 3,379.7213 Date: 1/11 3,415.7323 Date: 1/10 3,383.0178 Date: 1/9 3,375.1309 Date: 1/8 3,394.3908 Date: 1/7 3,392.0533 Date: 1/6 3,347.9936 Date: 1/5 3,347.9936 Date: 1/4 3,343.3463 Date: 1/3 3,325.5649 Date: 1/2 3,349.5128 Date: 1/1

Jan 2025

DateBRL-STDSTD-BRL
01 Jan 2025 1 BRL = 3349.5128 STD 1 STD = 0.0003 BRL
02 Jan 2025 1 BRL = 3325.5649 STD 1 STD = 0.0003 BRL
03 Jan 2025 1 BRL = 3343.3463 STD 1 STD = 0.0003 BRL
04 Jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
05 Jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
06 Jan 2025 1 BRL = 3392.0533 STD 1 STD = 0.0003 BRL
07 Jan 2025 1 BRL = 3394.3908 STD 1 STD = 0.0003 BRL
08 Jan 2025 1 BRL = 3375.1309 STD 1 STD = 0.0003 BRL
09 Jan 2025 1 BRL = 3383.0178 STD 1 STD = 0.0003 BRL
10 Jan 2025 1 BRL = 3415.7323 STD 1 STD = 0.0003 BRL
11 Jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
12 Jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
13 Jan 2025 1 BRL = 3394.3914 STD 1 STD = 0.0003 BRL
14 Jan 2025 1 BRL = 3408.0406 STD 1 STD = 0.0003 BRL
15 Jan 2025 1 BRL = 3425.3979 STD 1 STD = 0.0003 BRL
16 Jan 2025 1 BRL = 3445.8193 STD 1 STD = 0.0003 BRL
17 Jan 2025 1 BRL = 3407.0204 STD 1 STD = 0.0003 BRL
18 Jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
19 Jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
20 Jan 2025 1 BRL = 3407.0616 STD 1 STD = 0.0003 BRL
21 Jan 2025 1 BRL = 3420.87 STD 1 STD = 0.0003 BRL
22 Jan 2025 1 BRL = 3444.6684 STD 1 STD = 0.0003 BRL
23 Jan 2025 1 BRL = 3473.63 STD 1 STD = 0.0003 BRL
24 Jan 2025 1 BRL = 3502.4956 STD 1 STD = 0.0003 BRL
25 Jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
26 Jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
27 Jan 2025 1 BRL = 3483.1582 STD 1 STD = 0.0003 BRL
28 Jan 2025 1 BRL = 3503.2637 STD 1 STD = 0.0003 BRL
29 Jan 2025 1 BRL = 3539.81 STD 1 STD = 0.0003 BRL
30 Jan 2025 1 BRL = 3504.7464 STD 1 STD = 0.0003 BRL
31 Jan 2025 1 BRL = 3527.1411 STD 1 STD = 0.0003 BRL

Feb 2025

DateBRL-STDSTD-BRL
01 Feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
02 Feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
03 Feb 2025 1 BRL = 3535.4569 STD 1 STD = 0.0003 BRL
04 Feb 2025 1 BRL = 3563.4547 STD 1 STD = 0.0003 BRL
05 Feb 2025 1 BRL = 3578.8776 STD 1 STD = 0.0003 BRL
06 Feb 2025 1 BRL = 3560.084 STD 1 STD = 0.0003 BRL
07 Feb 2025 1 BRL = 3588.3512 STD 1 STD = 0.0003 BRL
08 Feb 2025 1 BRL = 3564.8041 STD 1 STD = 0.0003 BRL
09 Feb 2025 1 BRL = 3564.6199 STD 1 STD = 0.0003 BRL
10 Feb 2025 1 BRL = 3569.6008 STD 1 STD = 0.0003 BRL
11 Feb 2025 1 BRL = 3574.3469 STD 1 STD = 0.0003 BRL
12 Feb 2025 1 BRL = 3590.037 STD 1 STD = 0.0003 BRL
13 Feb 2025 1 BRL = 3588.0417 STD 1 STD = 0.0003 BRL
14 Feb 2025 1 BRL = 3608.0569 STD 1 STD = 0.0003 BRL
15 Feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
16 Feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
17 Feb 2025 1 BRL = 3625.375 STD 1 STD = 0.0003 BRL
18 Feb 2025 1 BRL = 3627.7262 STD 1 STD = 0.0003 BRL
19 Feb 2025 1 BRL = 3618.2144 STD 1 STD = 0.0003 BRL
20 Feb 2025 1 BRL = 3634.0267 STD 1 STD = 0.0003 BRL
21 Feb 2025 1 BRL = 3623.4058 STD 1 STD = 0.0003 BRL
22 Feb 2025 1 BRL = 3610.698 STD 1 STD = 0.0003 BRL
23 Feb 2025 1 BRL = 3610.6348 STD 1 STD = 0.0003 BRL
24 Feb 2025 1 BRL = 3618.9688 STD 1 STD = 0.0003 BRL
25 Feb 2025 1 BRL = 3564.0105 STD 1 STD = 0.0003 BRL
26 Feb 2025 1 BRL = 3598.1478 STD 1 STD = 0.0003 BRL
27 Feb 2025 1 BRL = 3555.1088 STD 1 STD = 0.0003 BRL
28 Feb 2025 1 BRL = 3545.3719 STD 1 STD = 0.0003 BRL

Mar 2025

DateBRL-STDSTD-BRL
01 Mar 2025 1 BRL = 3516.4518 STD 1 STD = 0.0003 BRL
02 Mar 2025 1 BRL = 3516.8324 STD 1 STD = 0.0003 BRL
03 Mar 2025 1 BRL = 3491.7989 STD 1 STD = 0.0003 BRL
04 Mar 2025 1 BRL = 3373.1877 STD 1 STD = 0.0003 BRL
05 Mar 2025 1 BRL = 3515.8485 STD 1 STD = 0.0003 BRL
06 Mar 2025 1 BRL = 3600.5275 STD 1 STD = 0.0003 BRL
07 Mar 2025 1 BRL = 3587.917 STD 1 STD = 0.0003 BRL
08 Mar 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
09 Mar 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
10 Mar 2025 1 BRL = 3566.7589 STD 1 STD = 0.0003 BRL
11 Mar 2025 1 BRL = 3542.537 STD 1 STD = 0.0003 BRL
12 Mar 2025 1 BRL = 3553.2426 STD 1 STD = 0.0003 BRL
13 Mar 2025 1 BRL = 3560.2674 STD 1 STD = 0.0003 BRL
14 Mar 2025 1 BRL = 3585.1813 STD 1 STD = 0.0003 BRL
15 Mar 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
16 Mar 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
17 Mar 2025 1 BRL = 3625.3078 STD 1 STD = 0.0003 BRL
18 Mar 2025 1 BRL = 3626.5796 STD 1 STD = 0.0003 BRL
19 Mar 2025 1 BRL = 3642.5332 STD 1 STD = 0.0003 BRL
20 Mar 2025 1 BRL = 3658.5052 STD 1 STD = 0.0003 BRL
21 Mar 2025 1 BRL = 3617.2684 STD 1 STD = 0.0003 BRL
22 Mar 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
23 Mar 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
24 Mar 2025 1 BRL = 3613.6651 STD 1 STD = 0.0003 BRL
25 Mar 2025 1 BRL = 3600.4625 STD 1 STD = 0.0003 BRL
26 Mar 2025 1 BRL = 3612.9075 STD 1 STD = 0.0003 BRL
27 Mar 2025 1 BRL = 3594.2756 STD 1 STD = 0.0003 BRL
28 Mar 2025 1 BRL = 3593.711 STD 1 STD = 0.0003 BRL
29 Mar 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
30 Mar 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
31 Mar 2025 1 BRL = 3592.5246 STD 1 STD = 0.0003 BRL

Apr 2025

DateBRL-STDSTD-BRL
01 Apr 2025 1 BRL = 3619.537 STD 1 STD = 0.0003 BRL
02 Apr 2025 1 BRL = 3642.7199 STD 1 STD = 0.0003 BRL
03 Apr 2025 1 BRL = 3602.593 STD 1 STD = 0.0003 BRL
04 Apr 2025 1 BRL = 3676.464 STD 1 STD = 0.0003 BRL
05 Apr 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
06 Apr 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
07 Apr 2025 1 BRL = 3521.5025 STD 1 STD = 0.0003 BRL

BRL-STD and STD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats