currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-STD and STD-BRL exchange rates - 2024

BRL-STD and STD-BRL exchange rates - 2024

BRL-STD and STD-BRL exchange rates

Check below the exchange rates for BRL-STD and STD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3905.7609 STD
1 STD = 0.0003 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-STDSTD-BRL
01 Jan 2024 1 BRL = 4264.1952 STD 1 STD = 0.0002 BRL
02 Jan 2024 1 BRL = 4234.6584 STD 1 STD = 0.0002 BRL
03 Jan 2024 1 BRL = 4197.0139 STD 1 STD = 0.0002 BRL
04 Jan 2024 1 BRL = 4216.0776 STD 1 STD = 0.0002 BRL
05 Jan 2024 1 BRL = 4209.0465 STD 1 STD = 0.0002 BRL
06 Jan 2024 1 BRL = 4243.5703 STD 1 STD = 0.0002 BRL
07 Jan 2024 1 BRL = 4246.0847 STD 1 STD = 0.0002 BRL
08 Jan 2024 1 BRL = 4227.7467 STD 1 STD = 0.0002 BRL
09 Jan 2024 1 BRL = 4233.146 STD 1 STD = 0.0002 BRL
10 Jan 2024 1 BRL = 4234.0142 STD 1 STD = 0.0002 BRL
11 Jan 2024 1 BRL = 4243.3898 STD 1 STD = 0.0002 BRL
12 Jan 2024 1 BRL = 4252.9811 STD 1 STD = 0.0002 BRL
13 Jan 2024 1 BRL = 4263.4019 STD 1 STD = 0.0002 BRL
14 Jan 2024 1 BRL = 4263.4019 STD 1 STD = 0.0002 BRL
15 Jan 2024 1 BRL = 4244.1759 STD 1 STD = 0.0002 BRL
16 Jan 2024 1 BRL = 4231.5882 STD 1 STD = 0.0002 BRL
17 Jan 2024 1 BRL = 4199.0533 STD 1 STD = 0.0002 BRL
18 Jan 2024 1 BRL = 4204.1738 STD 1 STD = 0.0002 BRL
19 Jan 2024 1 BRL = 4217.1065 STD 1 STD = 0.0002 BRL
20 Jan 2024 1 BRL = 4208.0237 STD 1 STD = 0.0002 BRL
21 Jan 2024 1 BRL = 4197.4873 STD 1 STD = 0.0002 BRL
22 Jan 2024 1 BRL = 4191.6588 STD 1 STD = 0.0002 BRL
23 Jan 2024 1 BRL = 4169.7847 STD 1 STD = 0.0002 BRL
24 Jan 2024 1 BRL = 4212.643 STD 1 STD = 0.0002 BRL
25 Jan 2024 1 BRL = 4203.3158 STD 1 STD = 0.0002 BRL
26 Jan 2024 1 BRL = 4217.0236 STD 1 STD = 0.0002 BRL
27 Jan 2024 1 BRL = 4205.5961 STD 1 STD = 0.0002 BRL
28 Jan 2024 1 BRL = 4211.0969 STD 1 STD = 0.0002 BRL
29 Jan 2024 1 BRL = 4216.1616 STD 1 STD = 0.0002 BRL
30 Jan 2024 1 BRL = 4178.7948 STD 1 STD = 0.0002 BRL
31 Jan 2024 1 BRL = 4172.813 STD 1 STD = 0.0002 BRL

Feb 2024

DateBRL-STDSTD-BRL
01 Feb 2024 1 BRL = 4182.9301 STD 1 STD = 0.0002 BRL
02 Feb 2024 1 BRL = 4211.7016 STD 1 STD = 0.0002 BRL
03 Feb 2024 1 BRL = 4185.0184 STD 1 STD = 0.0002 BRL
04 Feb 2024 1 BRL = 4165.5022 STD 1 STD = 0.0002 BRL
05 Feb 2024 1 BRL = 4145.1478 STD 1 STD = 0.0002 BRL
06 Feb 2024 1 BRL = 4166.763 STD 1 STD = 0.0002 BRL
07 Feb 2024 1 BRL = 4170.7088 STD 1 STD = 0.0002 BRL
08 Feb 2024 1 BRL = 4158.227 STD 1 STD = 0.0002 BRL
09 Feb 2024 1 BRL = 4157.8095 STD 1 STD = 0.0002 BRL
10 Feb 2024 1 BRL = 4178.3677 STD 1 STD = 0.0002 BRL
11 Feb 2024 1 BRL = 4177.5247 STD 1 STD = 0.0002 BRL
12 Feb 2024 1 BRL = 4178.2854 STD 1 STD = 0.0002 BRL
13 Feb 2024 1 BRL = 4178.2846 STD 1 STD = 0.0002 BRL
14 Feb 2024 1 BRL = 4178.2024 STD 1 STD = 0.0002 BRL
15 Feb 2024 1 BRL = 4164.4966 STD 1 STD = 0.0002 BRL
16 Feb 2024 1 BRL = 4161.3167 STD 1 STD = 0.0002 BRL
17 Feb 2024 1 BRL = 4167.0115 STD 1 STD = 0.0002 BRL
18 Feb 2024 1 BRL = 4167.0115 STD 1 STD = 0.0002 BRL
19 Feb 2024 1 BRL = 4173.7986 STD 1 STD = 0.0002 BRL
20 Feb 2024 1 BRL = 4183.0907 STD 1 STD = 0.0002 BRL
21 Feb 2024 1 BRL = 4202.8913 STD 1 STD = 0.0002 BRL
22 Feb 2024 1 BRL = 4194.4587 STD 1 STD = 0.0002 BRL
23 Feb 2024 1 BRL = 4167.5207 STD 1 STD = 0.0002 BRL
24 Feb 2024 1 BRL = 4174.9252 STD 1 STD = 0.0002 BRL
25 Feb 2024 1 BRL = 4143.6537 STD 1 STD = 0.0002 BRL
26 Feb 2024 1 BRL = 4147.9728 STD 1 STD = 0.0002 BRL
27 Feb 2024 1 BRL = 4164.5685 STD 1 STD = 0.0002 BRL
28 Feb 2024 1 BRL = 4182.7653 STD 1 STD = 0.0002 BRL
29 Feb 2024 1 BRL = 4142.7465 STD 1 STD = 0.0002 BRL

Mar 2024

DateBRL-STDSTD-BRL
01 Mar 2024 1 BRL = 4168.4391 STD 1 STD = 0.0002 BRL
02 Mar 2024 1 BRL = 4179.2929 STD 1 STD = 0.0002 BRL
03 Mar 2024 1 BRL = 4177.4404 STD 1 STD = 0.0002 BRL
04 Mar 2024 1 BRL = 4178.7917 STD 1 STD = 0.0002 BRL
05 Mar 2024 1 BRL = 4181.1582 STD 1 STD = 0.0002 BRL
06 Mar 2024 1 BRL = 4187.2442 STD 1 STD = 0.0002 BRL
07 Mar 2024 1 BRL = 4190.3001 STD 1 STD = 0.0002 BRL
08 Mar 2024 1 BRL = 4163.8271 STD 1 STD = 0.0002 BRL
09 Mar 2024 1 BRL = 4198.0092 STD 1 STD = 0.0002 BRL
10 Mar 2024 1 BRL = 4155.8705 STD 1 STD = 0.0002 BRL
11 Mar 2024 1 BRL = 4146.3152 STD 1 STD = 0.0002 BRL
12 Mar 2024 1 BRL = 4150.9708 STD 1 STD = 0.0002 BRL
13 Mar 2024 1 BRL = 4154.4664 STD 1 STD = 0.0002 BRL
14 Mar 2024 1 BRL = 4165.0024 STD 1 STD = 0.0002 BRL
15 Mar 2024 1 BRL = 4142.9182 STD 1 STD = 0.0002 BRL
16 Mar 2024 1 BRL = 4146.8689 STD 1 STD = 0.0002 BRL
17 Mar 2024 1 BRL = 4142.6582 STD 1 STD = 0.0002 BRL
18 Mar 2024 1 BRL = 4145.5658 STD 1 STD = 0.0002 BRL
19 Mar 2024 1 BRL = 4101.8936 STD 1 STD = 0.0002 BRL
20 Mar 2024 1 BRL = 4125.2441 STD 1 STD = 0.0002 BRL
21 Mar 2024 1 BRL = 4165.0057 STD 1 STD = 0.0002 BRL
22 Mar 2024 1 BRL = 4137.6088 STD 1 STD = 0.0002 BRL
23 Mar 2024 1 BRL = 4179.4884 STD 1 STD = 0.0002 BRL
24 Mar 2024 1 BRL = 4137.6068 STD 1 STD = 0.0002 BRL
25 Mar 2024 1 BRL = 4150.1419 STD 1 STD = 0.0002 BRL
26 Mar 2024 1 BRL = 4156.6397 STD 1 STD = 0.0002 BRL
27 Mar 2024 1 BRL = 4148.8076 STD 1 STD = 0.0002 BRL
28 Mar 2024 1 BRL = 4136.7836 STD 1 STD = 0.0002 BRL
29 Mar 2024 1 BRL = 4126.719 STD 1 STD = 0.0002 BRL
30 Mar 2024 1 BRL = 4127.0467 STD 1 STD = 0.0002 BRL
31 Mar 2024 1 BRL = 4127.0467 STD 1 STD = 0.0002 BRL

Apr 2024

DateBRL-STDSTD-BRL
01 Apr 2024 1 BRL = 4121.7083 STD 1 STD = 0.0002 BRL
02 Apr 2024 1 BRL = 4113.7024 STD 1 STD = 0.0002 BRL
03 Apr 2024 1 BRL = 4080.3195 STD 1 STD = 0.0002 BRL
04 Apr 2024 1 BRL = 4104.6287 STD 1 STD = 0.0002 BRL
05 Apr 2024 1 BRL = 4105.8951 STD 1 STD = 0.0002 BRL
06 Apr 2024 1 BRL = 4097.0382 STD 1 STD = 0.0002 BRL
07 Apr 2024 1 BRL = 4085.593 STD 1 STD = 0.0002 BRL
08 Apr 2024 1 BRL = 4088.0039 STD 1 STD = 0.0002 BRL
09 Apr 2024 1 BRL = 4127.9553 STD 1 STD = 0.0002 BRL
10 Apr 2024 1 BRL = 4132.0745 STD 1 STD = 0.0002 BRL
11 Apr 2024 1 BRL = 4078.1784 STD 1 STD = 0.0002 BRL
12 Apr 2024 1 BRL = 4049.5948 STD 1 STD = 0.0002 BRL
13 Apr 2024 1 BRL = 4043.7561 STD 1 STD = 0.0002 BRL
14 Apr 2024 1 BRL = 4043.6769 STD 1 STD = 0.0002 BRL
15 Apr 2024 1 BRL = 4043.3731 STD 1 STD = 0.0002 BRL
16 Apr 2024 1 BRL = 3964.6755 STD 1 STD = 0.0003 BRL
17 Apr 2024 1 BRL = 3929.7548 STD 1 STD = 0.0003 BRL
18 Apr 2024 1 BRL = 3943.2977 STD 1 STD = 0.0003 BRL
19 Apr 2024 1 BRL = 3932.0186 STD 1 STD = 0.0003 BRL
20 Apr 2024 1 BRL = 3957.103 STD 1 STD = 0.0003 BRL
21 Apr 2024 1 BRL = 3978.0059 STD 1 STD = 0.0003 BRL
22 Apr 2024 1 BRL = 3973.5045 STD 1 STD = 0.0003 BRL
23 Apr 2024 1 BRL = 3996.2084 STD 1 STD = 0.0003 BRL
24 Apr 2024 1 BRL = 4025.1226 STD 1 STD = 0.0002 BRL
25 Apr 2024 1 BRL = 4031.4746 STD 1 STD = 0.0002 BRL
26 Apr 2024 1 BRL = 4014.8972 STD 1 STD = 0.0002 BRL
27 Apr 2024 1 BRL = 4001.8687 STD 1 STD = 0.0002 BRL
28 Apr 2024 1 BRL = 4045.4949 STD 1 STD = 0.0002 BRL
29 Apr 2024 1 BRL = 4052.6243 STD 1 STD = 0.0002 BRL
30 Apr 2024 1 BRL = 4037.1377 STD 1 STD = 0.0002 BRL

May 2024

DateBRL-STDSTD-BRL
01 May 2024 1 BRL = 3983.675 STD 1 STD = 0.0003 BRL
02 May 2024 1 BRL = 4025.5098 STD 1 STD = 0.0002 BRL
03 May 2024 1 BRL = 4054.1327 STD 1 STD = 0.0002 BRL
04 May 2024 1 BRL = 4080.5067 STD 1 STD = 0.0002 BRL
05 May 2024 1 BRL = 4080.5067 STD 1 STD = 0.0002 BRL
06 May 2024 1 BRL = 4075.9283 STD 1 STD = 0.0002 BRL
07 May 2024 1 BRL = 4077.374 STD 1 STD = 0.0002 BRL
08 May 2024 1 BRL = 4063.849 STD 1 STD = 0.0002 BRL
09 May 2024 1 BRL = 4016.1393 STD 1 STD = 0.0002 BRL
10 May 2024 1 BRL = 4031.701 STD 1 STD = 0.0002 BRL
11 May 2024 1 BRL = 4013.7226 STD 1 STD = 0.0002 BRL
12 May 2024 1 BRL = 4013.7226 STD 1 STD = 0.0002 BRL
13 May 2024 1 BRL = 4031.3493 STD 1 STD = 0.0002 BRL
14 May 2024 1 BRL = 4031.5131 STD 1 STD = 0.0002 BRL
15 May 2024 1 BRL = 4012.5535 STD 1 STD = 0.0002 BRL
16 May 2024 1 BRL = 4041.8209 STD 1 STD = 0.0002 BRL
17 May 2024 1 BRL = 4031.395 STD 1 STD = 0.0002 BRL
18 May 2024 1 BRL = 4054.767 STD 1 STD = 0.0002 BRL
19 May 2024 1 BRL = 4054.767 STD 1 STD = 0.0002 BRL
20 May 2024 1 BRL = 4042.417 STD 1 STD = 0.0002 BRL
21 May 2024 1 BRL = 4062.5694 STD 1 STD = 0.0002 BRL
22 May 2024 1 BRL = 4026.5281 STD 1 STD = 0.0002 BRL
23 May 2024 1 BRL = 4029.21 STD 1 STD = 0.0002 BRL
24 May 2024 1 BRL = 4027.3962 STD 1 STD = 0.0002 BRL
25 May 2024 1 BRL = 4027.927 STD 1 STD = 0.0002 BRL
26 May 2024 1 BRL = 4005.6441 STD 1 STD = 0.0002 BRL
27 May 2024 1 BRL = 4007.1961 STD 1 STD = 0.0002 BRL
28 May 2024 1 BRL = 4019.6522 STD 1 STD = 0.0002 BRL
29 May 2024 1 BRL = 3997.9119 STD 1 STD = 0.0003 BRL
30 May 2024 1 BRL = 3977.399 STD 1 STD = 0.0003 BRL
31 May 2024 1 BRL = 3977.0904 STD 1 STD = 0.0003 BRL

Jun 2024

DateBRL-STDSTD-BRL
01 Jun 2024 1 BRL = 3945.25 STD 1 STD = 0.0003 BRL
02 Jun 2024 1 BRL = 3945.25 STD 1 STD = 0.0003 BRL
03 Jun 2024 1 BRL = 3933.78 STD 1 STD = 0.0003 BRL
04 Jun 2024 1 BRL = 3924.7432 STD 1 STD = 0.0003 BRL
05 Jun 2024 1 BRL = 3929.6235 STD 1 STD = 0.0003 BRL
06 Jun 2024 1 BRL = 3904.4721 STD 1 STD = 0.0003 BRL
07 Jun 2024 1 BRL = 3945.405 STD 1 STD = 0.0003 BRL
08 Jun 2024 1 BRL = 3910.0365 STD 1 STD = 0.0003 BRL
09 Jun 2024 1 BRL = 3872.3251 STD 1 STD = 0.0003 BRL
10 Jun 2024 1 BRL = 3892.6789 STD 1 STD = 0.0003 BRL
11 Jun 2024 1 BRL = 3867.5509 STD 1 STD = 0.0003 BRL
12 Jun 2024 1 BRL = 3849.2846 STD 1 STD = 0.0003 BRL
13 Jun 2024 1 BRL = 3829.7684 STD 1 STD = 0.0003 BRL
14 Jun 2024 1 BRL = 3865.3853 STD 1 STD = 0.0003 BRL
15 Jun 2024 1 BRL = 3868.4255 STD 1 STD = 0.0003 BRL
16 Jun 2024 1 BRL = 3849.137 STD 1 STD = 0.0003 BRL
17 Jun 2024 1 BRL = 3828.1618 STD 1 STD = 0.0003 BRL
18 Jun 2024 1 BRL = 3807.8405 STD 1 STD = 0.0003 BRL
19 Jun 2024 1 BRL = 3803.4449 STD 1 STD = 0.0003 BRL
20 Jun 2024 1 BRL = 3827.853 STD 1 STD = 0.0003 BRL
21 Jun 2024 1 BRL = 3801.7725 STD 1 STD = 0.0003 BRL
22 Jun 2024 1 BRL = 3802.754 STD 1 STD = 0.0003 BRL
23 Jun 2024 1 BRL = 3810.3066 STD 1 STD = 0.0003 BRL
24 Jun 2024 1 BRL = 3811.6427 STD 1 STD = 0.0003 BRL
25 Jun 2024 1 BRL = 3821.4252 STD 1 STD = 0.0003 BRL
26 Jun 2024 1 BRL = 3771.6649 STD 1 STD = 0.0003 BRL
27 Jun 2024 1 BRL = 3762.8644 STD 1 STD = 0.0003 BRL
28 Jun 2024 1 BRL = 3761.0147 STD 1 STD = 0.0003 BRL
29 Jun 2024 1 BRL = 3700.2941 STD 1 STD = 0.0003 BRL
30 Jun 2024 1 BRL = 3700.4447 STD 1 STD = 0.0003 BRL

Jul 2024

DateBRL-STDSTD-BRL
01 Jul 2024 1 BRL = 3706.866 STD 1 STD = 0.0003 BRL
02 Jul 2024 1 BRL = 3674.8046 STD 1 STD = 0.0003 BRL
03 Jul 2024 1 BRL = 3660.64 STD 1 STD = 0.0003 BRL
04 Jul 2024 1 BRL = 3767.0363 STD 1 STD = 0.0003 BRL
05 Jul 2024 1 BRL = 3767.5832 STD 1 STD = 0.0003 BRL
06 Jul 2024 1 BRL = 3780.1627 STD 1 STD = 0.0003 BRL
07 Jul 2024 1 BRL = 3790.697 STD 1 STD = 0.0003 BRL
08 Jul 2024 1 BRL = 3782.3853 STD 1 STD = 0.0003 BRL
09 Jul 2024 1 BRL = 3786.6738 STD 1 STD = 0.0003 BRL
10 Jul 2024 1 BRL = 3829.4867 STD 1 STD = 0.0003 BRL
11 Jul 2024 1 BRL = 3817.686 STD 1 STD = 0.0003 BRL
12 Jul 2024 1 BRL = 3818.5326 STD 1 STD = 0.0003 BRL
13 Jul 2024 1 BRL = 3812.3416 STD 1 STD = 0.0003 BRL
14 Jul 2024 1 BRL = 3812.2728 STD 1 STD = 0.0003 BRL
15 Jul 2024 1 BRL = 3802.885 STD 1 STD = 0.0003 BRL
16 Jul 2024 1 BRL = 3812.013 STD 1 STD = 0.0003 BRL
17 Jul 2024 1 BRL = 3804.6319 STD 1 STD = 0.0003 BRL
18 Jul 2024 1 BRL = 3760.3292 STD 1 STD = 0.0003 BRL
19 Jul 2024 1 BRL = 3733.7382 STD 1 STD = 0.0003 BRL
20 Jul 2024 1 BRL = 3695.9995 STD 1 STD = 0.0003 BRL
21 Jul 2024 1 BRL = 3695.7353 STD 1 STD = 0.0003 BRL
22 Jul 2024 1 BRL = 3700.9589 STD 1 STD = 0.0003 BRL
23 Jul 2024 1 BRL = 3709.45 STD 1 STD = 0.0003 BRL
24 Jul 2024 1 BRL = 3691.123 STD 1 STD = 0.0003 BRL
25 Jul 2024 1 BRL = 3647.5755 STD 1 STD = 0.0003 BRL
26 Jul 2024 1 BRL = 3670.181 STD 1 STD = 0.0003 BRL
27 Jul 2024 1 BRL = 3672.1845 STD 1 STD = 0.0003 BRL
28 Jul 2024 1 BRL = 3667.541 STD 1 STD = 0.0003 BRL
29 Jul 2024 1 BRL = 3659.6665 STD 1 STD = 0.0003 BRL
30 Jul 2024 1 BRL = 3678.9213 STD 1 STD = 0.0003 BRL
31 Jul 2024 1 BRL = 3674.9392 STD 1 STD = 0.0003 BRL

Aug 2024

DateBRL-STDSTD-BRL
01 Aug 2024 1 BRL = 3651.0729 STD 1 STD = 0.0003 BRL
02 Aug 2024 1 BRL = 3592.3396 STD 1 STD = 0.0003 BRL
03 Aug 2024 1 BRL = 3613.3454 STD 1 STD = 0.0003 BRL
04 Aug 2024 1 BRL = 3613.3454 STD 1 STD = 0.0003 BRL
05 Aug 2024 1 BRL = 3553.8526 STD 1 STD = 0.0003 BRL
06 Aug 2024 1 BRL = 3646.9627 STD 1 STD = 0.0003 BRL
07 Aug 2024 1 BRL = 3676.243 STD 1 STD = 0.0003 BRL
08 Aug 2024 1 BRL = 3674.6743 STD 1 STD = 0.0003 BRL
09 Aug 2024 1 BRL = 3736.1689 STD 1 STD = 0.0003 BRL
10 Aug 2024 1 BRL = 3759.1407 STD 1 STD = 0.0003 BRL
11 Aug 2024 1 BRL = 3759.0975 STD 1 STD = 0.0003 BRL
12 Aug 2024 1 BRL = 3762.2421 STD 1 STD = 0.0003 BRL
13 Aug 2024 1 BRL = 3774.7543 STD 1 STD = 0.0003 BRL
14 Aug 2024 1 BRL = 3796.9574 STD 1 STD = 0.0003 BRL
15 Aug 2024 1 BRL = 3788.8289 STD 1 STD = 0.0003 BRL
16 Aug 2024 1 BRL = 3784.6725 STD 1 STD = 0.0003 BRL
17 Aug 2024 1 BRL = 3781.9697 STD 1 STD = 0.0003 BRL
18 Aug 2024 1 BRL = 3781.9697 STD 1 STD = 0.0003 BRL
19 Aug 2024 1 BRL = 3794.7304 STD 1 STD = 0.0003 BRL
20 Aug 2024 1 BRL = 3796.6106 STD 1 STD = 0.0003 BRL
21 Aug 2024 1 BRL = 3775.6941 STD 1 STD = 0.0003 BRL
22 Aug 2024 1 BRL = 3747.8004 STD 1 STD = 0.0003 BRL
23 Aug 2024 1 BRL = 3714.4988 STD 1 STD = 0.0003 BRL
24 Aug 2024 1 BRL = 3772.5263 STD 1 STD = 0.0003 BRL
25 Aug 2024 1 BRL = 3732.9769 STD 1 STD = 0.0003 BRL
26 Aug 2024 1 BRL = 3772.8014 STD 1 STD = 0.0003 BRL
27 Aug 2024 1 BRL = 3773.3516 STD 1 STD = 0.0003 BRL
28 Aug 2024 1 BRL = 3736.5035 STD 1 STD = 0.0003 BRL
29 Aug 2024 1 BRL = 3707.1901 STD 1 STD = 0.0003 BRL
30 Aug 2024 1 BRL = 3689.9847 STD 1 STD = 0.0003 BRL
31 Aug 2024 1 BRL = 3689.1834 STD 1 STD = 0.0003 BRL

Sep 2024

DateBRL-STDSTD-BRL
01 Sep 2024 1 BRL = 3689.0163 STD 1 STD = 0.0003 BRL
02 Sep 2024 1 BRL = 3675.3523 STD 1 STD = 0.0003 BRL
03 Sep 2024 1 BRL = 3683.1769 STD 1 STD = 0.0003 BRL
04 Sep 2024 1 BRL = 3659.4092 STD 1 STD = 0.0003 BRL
05 Sep 2024 1 BRL = 3678.6375 STD 1 STD = 0.0003 BRL
06 Sep 2024 1 BRL = 3707.4548 STD 1 STD = 0.0003 BRL
07 Sep 2024 1 BRL = 3711.4927 STD 1 STD = 0.0003 BRL
08 Sep 2024 1 BRL = 3697.3197 STD 1 STD = 0.0003 BRL
09 Sep 2024 1 BRL = 3679.2493 STD 1 STD = 0.0003 BRL
10 Sep 2024 1 BRL = 3710.8473 STD 1 STD = 0.0003 BRL
11 Sep 2024 1 BRL = 3674.7409 STD 1 STD = 0.0003 BRL
12 Sep 2024 1 BRL = 3663.5551 STD 1 STD = 0.0003 BRL
13 Sep 2024 1 BRL = 3691.1271 STD 1 STD = 0.0003 BRL
14 Sep 2024 1 BRL = 3677.2939 STD 1 STD = 0.0003 BRL
15 Sep 2024 1 BRL = 3719.1952 STD 1 STD = 0.0003 BRL
16 Sep 2024 1 BRL = 3724.746 STD 1 STD = 0.0003 BRL
17 Sep 2024 1 BRL = 3769.6435 STD 1 STD = 0.0003 BRL
18 Sep 2024 1 BRL = 3772.1186 STD 1 STD = 0.0003 BRL
19 Sep 2024 1 BRL = 3830.0515 STD 1 STD = 0.0003 BRL
20 Sep 2024 1 BRL = 3817.5869 STD 1 STD = 0.0003 BRL
21 Sep 2024 1 BRL = 3819.7383 STD 1 STD = 0.0003 BRL
22 Sep 2024 1 BRL = 3752.9628 STD 1 STD = 0.0003 BRL
23 Sep 2024 1 BRL = 3714.8416 STD 1 STD = 0.0003 BRL
24 Sep 2024 1 BRL = 3752.1493 STD 1 STD = 0.0003 BRL
25 Sep 2024 1 BRL = 3791.8846 STD 1 STD = 0.0003 BRL
26 Sep 2024 1 BRL = 3822.9069 STD 1 STD = 0.0003 BRL
27 Sep 2024 1 BRL = 3802.052 STD 1 STD = 0.0003 BRL
28 Sep 2024 1 BRL = 3809.0443 STD 1 STD = 0.0003 BRL
29 Sep 2024 1 BRL = 3809.0443 STD 1 STD = 0.0003 BRL
30 Sep 2024 1 BRL = 3826.2972 STD 1 STD = 0.0003 BRL

Oct 2024

DateBRL-STDSTD-BRL
01 Oct 2024 1 BRL = 3799.5329 STD 1 STD = 0.0003 BRL
02 Oct 2024 1 BRL = 3820.5378 STD 1 STD = 0.0003 BRL
03 Oct 2024 1 BRL = 3787.0219 STD 1 STD = 0.0003 BRL
04 Oct 2024 1 BRL = 3772.5273 STD 1 STD = 0.0003 BRL
05 Oct 2024 1 BRL = 3763.0048 STD 1 STD = 0.0003 BRL
06 Oct 2024 1 BRL = 3792.792 STD 1 STD = 0.0003 BRL
07 Oct 2024 1 BRL = 3811.2909 STD 1 STD = 0.0003 BRL
08 Oct 2024 1 BRL = 3756.852 STD 1 STD = 0.0003 BRL
09 Oct 2024 1 BRL = 3732.5252 STD 1 STD = 0.0003 BRL
10 Oct 2024 1 BRL = 3704.2706 STD 1 STD = 0.0003 BRL
11 Oct 2024 1 BRL = 3718.777 STD 1 STD = 0.0003 BRL
12 Oct 2024 1 BRL = 3688.2937 STD 1 STD = 0.0003 BRL
13 Oct 2024 1 BRL = 3688.2937 STD 1 STD = 0.0003 BRL
14 Oct 2024 1 BRL = 3674.6101 STD 1 STD = 0.0003 BRL
15 Oct 2024 1 BRL = 3700.5615 STD 1 STD = 0.0003 BRL
16 Oct 2024 1 BRL = 3674.5452 STD 1 STD = 0.0003 BRL
17 Oct 2024 1 BRL = 3644.3957 STD 1 STD = 0.0003 BRL
18 Oct 2024 1 BRL = 3664.0742 STD 1 STD = 0.0003 BRL
19 Oct 2024 1 BRL = 3671.5579 STD 1 STD = 0.0003 BRL
20 Oct 2024 1 BRL = 3671.5579 STD 1 STD = 0.0003 BRL
21 Oct 2024 1 BRL = 3628.1709 STD 1 STD = 0.0003 BRL
22 Oct 2024 1 BRL = 3630.3626 STD 1 STD = 0.0003 BRL
23 Oct 2024 1 BRL = 3637.2209 STD 1 STD = 0.0003 BRL
24 Oct 2024 1 BRL = 3635.6263 STD 1 STD = 0.0003 BRL
25 Oct 2024 1 BRL = 3643.7568 STD 1 STD = 0.0003 BRL
26 Oct 2024 1 BRL = 3626.4507 STD 1 STD = 0.0003 BRL
27 Oct 2024 1 BRL = 3626.4507 STD 1 STD = 0.0003 BRL
28 Oct 2024 1 BRL = 3637.1579 STD 1 STD = 0.0003 BRL
29 Oct 2024 1 BRL = 3621.5669 STD 1 STD = 0.0003 BRL
30 Oct 2024 1 BRL = 3575.7673 STD 1 STD = 0.0003 BRL
31 Oct 2024 1 BRL = 3591.2176 STD 1 STD = 0.0003 BRL

Nov 2024

DateBRL-STDSTD-BRL
01 Nov 2024 1 BRL = 3584.191 STD 1 STD = 0.0003 BRL
02 Nov 2024 1 BRL = 3526.119 STD 1 STD = 0.0003 BRL
03 Nov 2024 1 BRL = 3630.9055 STD 1 STD = 0.0003 BRL
04 Nov 2024 1 BRL = 3564.8066 STD 1 STD = 0.0003 BRL
05 Nov 2024 1 BRL = 3573.5138 STD 1 STD = 0.0003 BRL
06 Nov 2024 1 BRL = 3414.0439 STD 1 STD = 0.0003 BRL
07 Nov 2024 1 BRL = 3660.3168 STD 1 STD = 0.0003 BRL
08 Nov 2024 1 BRL = 3588.789 STD 1 STD = 0.0003 BRL
09 Nov 2024 1 BRL = 3607.2369 STD 1 STD = 0.0003 BRL
10 Nov 2024 1 BRL = 3607.2369 STD 1 STD = 0.0003 BRL
11 Nov 2024 1 BRL = 3560.8805 STD 1 STD = 0.0003 BRL
12 Nov 2024 1 BRL = 3593.2742 STD 1 STD = 0.0003 BRL
13 Nov 2024 1 BRL = 3606.2359 STD 1 STD = 0.0003 BRL
14 Nov 2024 1 BRL = 3567.9407 STD 1 STD = 0.0003 BRL
15 Nov 2024 1 BRL = 3574.964 STD 1 STD = 0.0003 BRL

BRL-STD and STD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats