currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SRD and SRD-BRL exchange rates - 2024

BRL-SRD and SRD-BRL exchange rates - 2024

BRL-SRD and SRD-BRL exchange rates

Check below the exchange rates for BRL-SRD and SRD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 6.1691 SRD
1 SRD = 0.1621 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SRDSRD-BRL
01 Jan 2024 1 BRL = 7.5703 SRD 1 SRD = 0.1321 BRL
02 Jan 2024 1 BRL = 7.5179 SRD 1 SRD = 0.133 BRL
03 Jan 2024 1 BRL = 7.451 SRD 1 SRD = 0.1342 BRL
04 Jan 2024 1 BRL = 7.4148 SRD 1 SRD = 0.1349 BRL
05 Jan 2024 1 BRL = 7.4928 SRD 1 SRD = 0.1335 BRL
06 Jan 2024 1 BRL = 7.5176 SRD 1 SRD = 0.133 BRL
07 Jan 2024 1 BRL = 7.5221 SRD 1 SRD = 0.1329 BRL
08 Jan 2024 1 BRL = 7.4896 SRD 1 SRD = 0.1335 BRL
09 Jan 2024 1 BRL = 7.4891 SRD 1 SRD = 0.1335 BRL
10 Jan 2024 1 BRL = 7.5352 SRD 1 SRD = 0.1327 BRL
11 Jan 2024 1 BRL = 7.5544 SRD 1 SRD = 0.1324 BRL
12 Jan 2024 1 BRL = 7.5882 SRD 1 SRD = 0.1318 BRL
13 Jan 2024 1 BRL = 7.5458 SRD 1 SRD = 0.1325 BRL
14 Jan 2024 1 BRL = 7.5458 SRD 1 SRD = 0.1325 BRL
15 Jan 2024 1 BRL = 7.5118 SRD 1 SRD = 0.1331 BRL
16 Jan 2024 1 BRL = 7.5337 SRD 1 SRD = 0.1327 BRL
17 Jan 2024 1 BRL = 7.4652 SRD 1 SRD = 0.134 BRL
18 Jan 2024 1 BRL = 7.4656 SRD 1 SRD = 0.1339 BRL
19 Jan 2024 1 BRL = 7.5285 SRD 1 SRD = 0.1328 BRL
20 Jan 2024 1 BRL = 7.4276 SRD 1 SRD = 0.1346 BRL
21 Jan 2024 1 BRL = 7.409 SRD 1 SRD = 0.135 BRL
22 Jan 2024 1 BRL = 7.3987 SRD 1 SRD = 0.1352 BRL
23 Jan 2024 1 BRL = 7.3408 SRD 1 SRD = 0.1362 BRL
24 Jan 2024 1 BRL = 7.4655 SRD 1 SRD = 0.1339 BRL
25 Jan 2024 1 BRL = 7.4668 SRD 1 SRD = 0.1339 BRL
26 Jan 2024 1 BRL = 7.5044 SRD 1 SRD = 0.1333 BRL
27 Jan 2024 1 BRL = 7.441 SRD 1 SRD = 0.1344 BRL
28 Jan 2024 1 BRL = 7.4507 SRD 1 SRD = 0.1342 BRL
29 Jan 2024 1 BRL = 7.4597 SRD 1 SRD = 0.1341 BRL
30 Jan 2024 1 BRL = 7.4235 SRD 1 SRD = 0.1347 BRL
31 Jan 2024 1 BRL = 7.3597 SRD 1 SRD = 0.1359 BRL

Feb 2024

DateBRL-SRDSRD-BRL
01 Feb 2024 1 BRL = 7.4228 SRD 1 SRD = 0.1347 BRL
02 Feb 2024 1 BRL = 7.4976 SRD 1 SRD = 0.1334 BRL
03 Feb 2024 1 BRL = 7.4051 SRD 1 SRD = 0.135 BRL
04 Feb 2024 1 BRL = 7.3705 SRD 1 SRD = 0.1357 BRL
05 Feb 2024 1 BRL = 7.3345 SRD 1 SRD = 0.1363 BRL
06 Feb 2024 1 BRL = 7.353 SRD 1 SRD = 0.136 BRL
07 Feb 2024 1 BRL = 7.3643 SRD 1 SRD = 0.1358 BRL
08 Feb 2024 1 BRL = 7.3418 SRD 1 SRD = 0.1362 BRL
09 Feb 2024 1 BRL = 7.3421 SRD 1 SRD = 0.1362 BRL
10 Feb 2024 1 BRL = 7.3683 SRD 1 SRD = 0.1357 BRL
11 Feb 2024 1 BRL = 7.3668 SRD 1 SRD = 0.1357 BRL
12 Feb 2024 1 BRL = 7.3681 SRD 1 SRD = 0.1357 BRL
13 Feb 2024 1 BRL = 7.3486 SRD 1 SRD = 0.1361 BRL
14 Feb 2024 1 BRL = 7.3471 SRD 1 SRD = 0.1361 BRL
15 Feb 2024 1 BRL = 7.3137 SRD 1 SRD = 0.1367 BRL
16 Feb 2024 1 BRL = 7.3003 SRD 1 SRD = 0.137 BRL
17 Feb 2024 1 BRL = 7.315 SRD 1 SRD = 0.1367 BRL
18 Feb 2024 1 BRL = 7.315 SRD 1 SRD = 0.1367 BRL
19 Feb 2024 1 BRL = 7.3269 SRD 1 SRD = 0.1365 BRL
20 Feb 2024 1 BRL = 7.3058 SRD 1 SRD = 0.1369 BRL
21 Feb 2024 1 BRL = 7.2965 SRD 1 SRD = 0.1371 BRL
22 Feb 2024 1 BRL = 7.2338 SRD 1 SRD = 0.1382 BRL
23 Feb 2024 1 BRL = 7.1622 SRD 1 SRD = 0.1396 BRL
24 Feb 2024 1 BRL = 7.2011 SRD 1 SRD = 0.1389 BRL
25 Feb 2024 1 BRL = 7.1472 SRD 1 SRD = 0.1399 BRL
26 Feb 2024 1 BRL = 7.1546 SRD 1 SRD = 0.1398 BRL
27 Feb 2024 1 BRL = 7.1085 SRD 1 SRD = 0.1407 BRL
28 Feb 2024 1 BRL = 7.1342 SRD 1 SRD = 0.1402 BRL
29 Feb 2024 1 BRL = 7.0714 SRD 1 SRD = 0.1414 BRL

Mar 2024

DateBRL-SRDSRD-BRL
01 Mar 2024 1 BRL = 7.1105 SRD 1 SRD = 0.1406 BRL
02 Mar 2024 1 BRL = 7.1469 SRD 1 SRD = 0.1399 BRL
03 Mar 2024 1 BRL = 7.1437 SRD 1 SRD = 0.14 BRL
04 Mar 2024 1 BRL = 7.146 SRD 1 SRD = 0.1399 BRL
05 Mar 2024 1 BRL = 7.106 SRD 1 SRD = 0.1407 BRL
06 Mar 2024 1 BRL = 7.1459 SRD 1 SRD = 0.1399 BRL
07 Mar 2024 1 BRL = 7.1497 SRD 1 SRD = 0.1399 BRL
08 Mar 2024 1 BRL = 7.068 SRD 1 SRD = 0.1415 BRL
09 Mar 2024 1 BRL = 7.1972 SRD 1 SRD = 0.1389 BRL
10 Mar 2024 1 BRL = 7.1249 SRD 1 SRD = 0.1404 BRL
11 Mar 2024 1 BRL = 7.1085 SRD 1 SRD = 0.1407 BRL
12 Mar 2024 1 BRL = 7.0917 SRD 1 SRD = 0.141 BRL
13 Mar 2024 1 BRL = 7.0868 SRD 1 SRD = 0.1411 BRL
14 Mar 2024 1 BRL = 7.1207 SRD 1 SRD = 0.1404 BRL
15 Mar 2024 1 BRL = 7.059 SRD 1 SRD = 0.1417 BRL
16 Mar 2024 1 BRL = 7.0785 SRD 1 SRD = 0.1413 BRL
17 Mar 2024 1 BRL = 7.0713 SRD 1 SRD = 0.1414 BRL
18 Mar 2024 1 BRL = 7.0762 SRD 1 SRD = 0.1413 BRL
19 Mar 2024 1 BRL = 6.9748 SRD 1 SRD = 0.1434 BRL
20 Mar 2024 1 BRL = 7.0233 SRD 1 SRD = 0.1424 BRL
21 Mar 2024 1 BRL = 7.0683 SRD 1 SRD = 0.1415 BRL
22 Mar 2024 1 BRL = 7.0339 SRD 1 SRD = 0.1422 BRL
23 Mar 2024 1 BRL = 7.0978 SRD 1 SRD = 0.1409 BRL
24 Mar 2024 1 BRL = 7.0267 SRD 1 SRD = 0.1423 BRL
25 Mar 2024 1 BRL = 7.048 SRD 1 SRD = 0.1419 BRL
26 Mar 2024 1 BRL = 7.0371 SRD 1 SRD = 0.1421 BRL
27 Mar 2024 1 BRL = 7.0342 SRD 1 SRD = 0.1422 BRL
28 Mar 2024 1 BRL = 6.9659 SRD 1 SRD = 0.1436 BRL
29 Mar 2024 1 BRL = 7.0191 SRD 1 SRD = 0.1425 BRL
30 Mar 2024 1 BRL = 7.0197 SRD 1 SRD = 0.1425 BRL
31 Mar 2024 1 BRL = 7.0197 SRD 1 SRD = 0.1425 BRL

Apr 2024

DateBRL-SRDSRD-BRL
01 Apr 2024 1 BRL = 7.0106 SRD 1 SRD = 0.1426 BRL
02 Apr 2024 1 BRL = 6.9745 SRD 1 SRD = 0.1434 BRL
03 Apr 2024 1 BRL = 6.8801 SRD 1 SRD = 0.1453 BRL
04 Apr 2024 1 BRL = 6.9223 SRD 1 SRD = 0.1445 BRL
05 Apr 2024 1 BRL = 6.9123 SRD 1 SRD = 0.1447 BRL
06 Apr 2024 1 BRL = 6.9069 SRD 1 SRD = 0.1448 BRL
07 Apr 2024 1 BRL = 6.8876 SRD 1 SRD = 0.1452 BRL
08 Apr 2024 1 BRL = 6.8916 SRD 1 SRD = 0.1451 BRL
09 Apr 2024 1 BRL = 6.9595 SRD 1 SRD = 0.1437 BRL
10 Apr 2024 1 BRL = 6.9376 SRD 1 SRD = 0.1441 BRL
11 Apr 2024 1 BRL = 6.8471 SRD 1 SRD = 0.146 BRL
12 Apr 2024 1 BRL = 6.8134 SRD 1 SRD = 0.1468 BRL
13 Apr 2024 1 BRL = 6.8091 SRD 1 SRD = 0.1469 BRL
14 Apr 2024 1 BRL = 6.809 SRD 1 SRD = 0.1469 BRL
15 Apr 2024 1 BRL = 6.8085 SRD 1 SRD = 0.1469 BRL
16 Apr 2024 1 BRL = 6.6753 SRD 1 SRD = 0.1498 BRL
17 Apr 2024 1 BRL = 6.6042 SRD 1 SRD = 0.1514 BRL
18 Apr 2024 1 BRL = 6.6253 SRD 1 SRD = 0.1509 BRL
19 Apr 2024 1 BRL = 6.5682 SRD 1 SRD = 0.1522 BRL
20 Apr 2024 1 BRL = 6.601 SRD 1 SRD = 0.1515 BRL
21 Apr 2024 1 BRL = 6.6359 SRD 1 SRD = 0.1507 BRL
22 Apr 2024 1 BRL = 6.6283 SRD 1 SRD = 0.1509 BRL
23 Apr 2024 1 BRL = 6.6525 SRD 1 SRD = 0.1503 BRL
24 Apr 2024 1 BRL = 6.6982 SRD 1 SRD = 0.1493 BRL
25 Apr 2024 1 BRL = 6.7041 SRD 1 SRD = 0.1492 BRL
26 Apr 2024 1 BRL = 6.6339 SRD 1 SRD = 0.1507 BRL
27 Apr 2024 1 BRL = 6.5657 SRD 1 SRD = 0.1523 BRL
28 Apr 2024 1 BRL = 6.6373 SRD 1 SRD = 0.1507 BRL
29 Apr 2024 1 BRL = 6.649 SRD 1 SRD = 0.1504 BRL
30 Apr 2024 1 BRL = 6.6256 SRD 1 SRD = 0.1509 BRL

May 2024

DateBRL-SRDSRD-BRL
01 May 2024 1 BRL = 6.508 SRD 1 SRD = 0.1537 BRL
02 May 2024 1 BRL = 6.5763 SRD 1 SRD = 0.1521 BRL
03 May 2024 1 BRL = 6.6099 SRD 1 SRD = 0.1513 BRL
04 May 2024 1 BRL = 6.6387 SRD 1 SRD = 0.1506 BRL
05 May 2024 1 BRL = 6.6387 SRD 1 SRD = 0.1506 BRL
06 May 2024 1 BRL = 6.6312 SRD 1 SRD = 0.1508 BRL
07 May 2024 1 BRL = 6.5299 SRD 1 SRD = 0.1531 BRL
08 May 2024 1 BRL = 6.4769 SRD 1 SRD = 0.1544 BRL
09 May 2024 1 BRL = 6.3666 SRD 1 SRD = 0.1571 BRL
10 May 2024 1 BRL = 6.3458 SRD 1 SRD = 0.1576 BRL
11 May 2024 1 BRL = 6.3388 SRD 1 SRD = 0.1578 BRL
12 May 2024 1 BRL = 6.3388 SRD 1 SRD = 0.1578 BRL
13 May 2024 1 BRL = 6.3667 SRD 1 SRD = 0.1571 BRL
14 May 2024 1 BRL = 6.3157 SRD 1 SRD = 0.1583 BRL
15 May 2024 1 BRL = 6.2299 SRD 1 SRD = 0.1605 BRL
16 May 2024 1 BRL = 6.2916 SRD 1 SRD = 0.1589 BRL
17 May 2024 1 BRL = 6.2658 SRD 1 SRD = 0.1596 BRL
18 May 2024 1 BRL = 6.3047 SRD 1 SRD = 0.1586 BRL
19 May 2024 1 BRL = 6.3047 SRD 1 SRD = 0.1586 BRL
20 May 2024 1 BRL = 6.2855 SRD 1 SRD = 0.1591 BRL
21 May 2024 1 BRL = 6.3921 SRD 1 SRD = 0.1564 BRL
22 May 2024 1 BRL = 6.2945 SRD 1 SRD = 0.1589 BRL
23 May 2024 1 BRL = 6.3286 SRD 1 SRD = 0.158 BRL
24 May 2024 1 BRL = 6.2803 SRD 1 SRD = 0.1592 BRL
25 May 2024 1 BRL = 6.2808 SRD 1 SRD = 0.1592 BRL
26 May 2024 1 BRL = 6.246 SRD 1 SRD = 0.1601 BRL
27 May 2024 1 BRL = 6.2484 SRD 1 SRD = 0.16 BRL
28 May 2024 1 BRL = 6.2597 SRD 1 SRD = 0.1598 BRL
29 May 2024 1 BRL = 6.2253 SRD 1 SRD = 0.1606 BRL
30 May 2024 1 BRL = 6.1899 SRD 1 SRD = 0.1616 BRL
31 May 2024 1 BRL = 6.1759 SRD 1 SRD = 0.1619 BRL

Jun 2024

DateBRL-SRDSRD-BRL
01 Jun 2024 1 BRL = 6.0878 SRD 1 SRD = 0.1643 BRL
02 Jun 2024 1 BRL = 6.0878 SRD 1 SRD = 0.1643 BRL
03 Jun 2024 1 BRL = 6.0701 SRD 1 SRD = 0.1647 BRL
04 Jun 2024 1 BRL = 6.1123 SRD 1 SRD = 0.1636 BRL
05 Jun 2024 1 BRL = 6.0547 SRD 1 SRD = 0.1652 BRL
06 Jun 2024 1 BRL = 6.0062 SRD 1 SRD = 0.1665 BRL
07 Jun 2024 1 BRL = 6.0549 SRD 1 SRD = 0.1652 BRL
08 Jun 2024 1 BRL = 5.9824 SRD 1 SRD = 0.1672 BRL
09 Jun 2024 1 BRL = 5.9247 SRD 1 SRD = 0.1688 BRL
10 Jun 2024 1 BRL = 5.9558 SRD 1 SRD = 0.1679 BRL
11 Jun 2024 1 BRL = 5.913 SRD 1 SRD = 0.1691 BRL
12 Jun 2024 1 BRL = 5.8841 SRD 1 SRD = 0.1699 BRL
13 Jun 2024 1 BRL = 5.852 SRD 1 SRD = 0.1709 BRL
14 Jun 2024 1 BRL = 5.8988 SRD 1 SRD = 0.1695 BRL
15 Jun 2024 1 BRL = 5.9008 SRD 1 SRD = 0.1695 BRL
16 Jun 2024 1 BRL = 5.8714 SRD 1 SRD = 0.1703 BRL
17 Jun 2024 1 BRL = 5.8394 SRD 1 SRD = 0.1713 BRL
18 Jun 2024 1 BRL = 5.7707 SRD 1 SRD = 0.1733 BRL
19 Jun 2024 1 BRL = 5.739 SRD 1 SRD = 0.1742 BRL
20 Jun 2024 1 BRL = 5.7582 SRD 1 SRD = 0.1737 BRL
21 Jun 2024 1 BRL = 5.6375 SRD 1 SRD = 0.1774 BRL
22 Jun 2024 1 BRL = 5.6582 SRD 1 SRD = 0.1767 BRL
23 Jun 2024 1 BRL = 5.6694 SRD 1 SRD = 0.1764 BRL
24 Jun 2024 1 BRL = 5.6714 SRD 1 SRD = 0.1763 BRL
25 Jun 2024 1 BRL = 5.6617 SRD 1 SRD = 0.1766 BRL
26 Jun 2024 1 BRL = 5.6654 SRD 1 SRD = 0.1765 BRL
27 Jun 2024 1 BRL = 5.58 SRD 1 SRD = 0.1792 BRL
28 Jun 2024 1 BRL = 5.5645 SRD 1 SRD = 0.1797 BRL
29 Jun 2024 1 BRL = 5.5132 SRD 1 SRD = 0.1814 BRL
30 Jun 2024 1 BRL = 5.5134 SRD 1 SRD = 0.1814 BRL

Jul 2024

DateBRL-SRDSRD-BRL
01 Jul 2024 1 BRL = 5.523 SRD 1 SRD = 0.1811 BRL
02 Jul 2024 1 BRL = 5.4752 SRD 1 SRD = 0.1826 BRL
03 Jul 2024 1 BRL = 5.396 SRD 1 SRD = 0.1853 BRL
04 Jul 2024 1 BRL = 5.5661 SRD 1 SRD = 0.1797 BRL
05 Jul 2024 1 BRL = 5.5458 SRD 1 SRD = 0.1803 BRL
06 Jul 2024 1 BRL = 5.5157 SRD 1 SRD = 0.1813 BRL
07 Jul 2024 1 BRL = 5.531 SRD 1 SRD = 0.1808 BRL
08 Jul 2024 1 BRL = 5.5189 SRD 1 SRD = 0.1812 BRL
09 Jul 2024 1 BRL = 5.5251 SRD 1 SRD = 0.181 BRL
10 Jul 2024 1 BRL = 5.582 SRD 1 SRD = 0.1791 BRL
11 Jul 2024 1 BRL = 5.4931 SRD 1 SRD = 0.182 BRL
12 Jul 2024 1 BRL = 5.4815 SRD 1 SRD = 0.1824 BRL
13 Jul 2024 1 BRL = 5.4529 SRD 1 SRD = 0.1834 BRL
14 Jul 2024 1 BRL = 5.4528 SRD 1 SRD = 0.1834 BRL
15 Jul 2024 1 BRL = 5.4394 SRD 1 SRD = 0.1838 BRL
16 Jul 2024 1 BRL = 5.4684 SRD 1 SRD = 0.1829 BRL
17 Jul 2024 1 BRL = 5.4583 SRD 1 SRD = 0.1832 BRL
18 Jul 2024 1 BRL = 5.3843 SRD 1 SRD = 0.1857 BRL
19 Jul 2024 1 BRL = 5.3333 SRD 1 SRD = 0.1875 BRL
20 Jul 2024 1 BRL = 5.3049 SRD 1 SRD = 0.1885 BRL
21 Jul 2024 1 BRL = 5.3045 SRD 1 SRD = 0.1885 BRL
22 Jul 2024 1 BRL = 5.312 SRD 1 SRD = 0.1883 BRL
23 Jul 2024 1 BRL = 5.2592 SRD 1 SRD = 0.1901 BRL
24 Jul 2024 1 BRL = 5.2289 SRD 1 SRD = 0.1912 BRL
25 Jul 2024 1 BRL = 5.1374 SRD 1 SRD = 0.1947 BRL
26 Jul 2024 1 BRL = 5.1313 SRD 1 SRD = 0.1949 BRL
27 Jul 2024 1 BRL = 5.1453 SRD 1 SRD = 0.1944 BRL
28 Jul 2024 1 BRL = 5.1388 SRD 1 SRD = 0.1946 BRL
29 Jul 2024 1 BRL = 5.1277 SRD 1 SRD = 0.195 BRL
30 Jul 2024 1 BRL = 5.1285 SRD 1 SRD = 0.195 BRL
31 Jul 2024 1 BRL = 5.1483 SRD 1 SRD = 0.1942 BRL

Aug 2024

DateBRL-SRDSRD-BRL
01 Aug 2024 1 BRL = 5.1123 SRD 1 SRD = 0.1956 BRL
02 Aug 2024 1 BRL = 5.003 SRD 1 SRD = 0.1999 BRL
03 Aug 2024 1 BRL = 5.0353 SRD 1 SRD = 0.1986 BRL
04 Aug 2024 1 BRL = 5.0353 SRD 1 SRD = 0.1986 BRL
05 Aug 2024 1 BRL = 4.9524 SRD 1 SRD = 0.2019 BRL
06 Aug 2024 1 BRL = 5.0542 SRD 1 SRD = 0.1979 BRL
07 Aug 2024 1 BRL = 5.1002 SRD 1 SRD = 0.1961 BRL
08 Aug 2024 1 BRL = 5.1211 SRD 1 SRD = 0.1953 BRL
09 Aug 2024 1 BRL = 5.2141 SRD 1 SRD = 0.1918 BRL
10 Aug 2024 1 BRL = 5.2287 SRD 1 SRD = 0.1913 BRL
11 Aug 2024 1 BRL = 5.2287 SRD 1 SRD = 0.1913 BRL
12 Aug 2024 1 BRL = 5.233 SRD 1 SRD = 0.1911 BRL
13 Aug 2024 1 BRL = 5.2562 SRD 1 SRD = 0.1903 BRL
14 Aug 2024 1 BRL = 5.259 SRD 1 SRD = 0.1901 BRL
15 Aug 2024 1 BRL = 5.2551 SRD 1 SRD = 0.1903 BRL
16 Aug 2024 1 BRL = 5.2496 SRD 1 SRD = 0.1905 BRL
17 Aug 2024 1 BRL = 5.2469 SRD 1 SRD = 0.1906 BRL
18 Aug 2024 1 BRL = 5.2469 SRD 1 SRD = 0.1906 BRL
19 Aug 2024 1 BRL = 5.2646 SRD 1 SRD = 0.1899 BRL
20 Aug 2024 1 BRL = 5.2672 SRD 1 SRD = 0.1899 BRL
21 Aug 2024 1 BRL = 5.2708 SRD 1 SRD = 0.1897 BRL
22 Aug 2024 1 BRL = 5.2199 SRD 1 SRD = 0.1916 BRL
23 Aug 2024 1 BRL = 5.1699 SRD 1 SRD = 0.1934 BRL
24 Aug 2024 1 BRL = 5.2436 SRD 1 SRD = 0.1907 BRL
25 Aug 2024 1 BRL = 5.1886 SRD 1 SRD = 0.1927 BRL
26 Aug 2024 1 BRL = 5.244 SRD 1 SRD = 0.1907 BRL
27 Aug 2024 1 BRL = 5.2492 SRD 1 SRD = 0.1905 BRL
28 Aug 2024 1 BRL = 5.2046 SRD 1 SRD = 0.1921 BRL
29 Aug 2024 1 BRL = 5.161 SRD 1 SRD = 0.1938 BRL
30 Aug 2024 1 BRL = 6.8577 SRD 1 SRD = 0.1458 BRL
31 Aug 2024 1 BRL = 5.1507 SRD 1 SRD = 0.1942 BRL

Sep 2024

DateBRL-SRDSRD-BRL
01 Sep 2024 1 BRL = 5.1504 SRD 1 SRD = 0.1942 BRL
02 Sep 2024 1 BRL = 5.1313 SRD 1 SRD = 0.1949 BRL
03 Sep 2024 1 BRL = 5.1494 SRD 1 SRD = 0.1942 BRL
04 Sep 2024 1 BRL = 5.1069 SRD 1 SRD = 0.1958 BRL
05 Sep 2024 1 BRL = 5.1373 SRD 1 SRD = 0.1947 BRL
06 Sep 2024 1 BRL = 5.1829 SRD 1 SRD = 0.1929 BRL
07 Sep 2024 1 BRL = 5.1978 SRD 1 SRD = 0.1924 BRL
08 Sep 2024 1 BRL = 5.1779 SRD 1 SRD = 0.1931 BRL
09 Sep 2024 1 BRL = 5.1526 SRD 1 SRD = 0.1941 BRL
10 Sep 2024 1 BRL = 5.203 SRD 1 SRD = 0.1922 BRL
11 Sep 2024 1 BRL = 5.1732 SRD 1 SRD = 0.1933 BRL
12 Sep 2024 1 BRL = 5.1801 SRD 1 SRD = 0.193 BRL
13 Sep 2024 1 BRL = 5.2305 SRD 1 SRD = 0.1912 BRL
14 Sep 2024 1 BRL = 5.2376 SRD 1 SRD = 0.1909 BRL
15 Sep 2024 1 BRL = 5.2973 SRD 1 SRD = 0.1888 BRL
16 Sep 2024 1 BRL = 5.3052 SRD 1 SRD = 0.1885 BRL
17 Sep 2024 1 BRL = 5.4183 SRD 1 SRD = 0.1846 BRL
18 Sep 2024 1 BRL = 5.4282 SRD 1 SRD = 0.1842 BRL
19 Sep 2024 1 BRL = 5.5648 SRD 1 SRD = 0.1797 BRL
20 Sep 2024 1 BRL = 5.5062 SRD 1 SRD = 0.1816 BRL
21 Sep 2024 1 BRL = 5.5742 SRD 1 SRD = 0.1794 BRL
22 Sep 2024 1 BRL = 5.4768 SRD 1 SRD = 0.1826 BRL
23 Sep 2024 1 BRL = 5.4211 SRD 1 SRD = 0.1845 BRL
24 Sep 2024 1 BRL = 5.5174 SRD 1 SRD = 0.1812 BRL
25 Sep 2024 1 BRL = 5.5416 SRD 1 SRD = 0.1805 BRL
26 Sep 2024 1 BRL = 5.6249 SRD 1 SRD = 0.1778 BRL
27 Sep 2024 1 BRL = 5.6106 SRD 1 SRD = 0.1782 BRL
28 Sep 2024 1 BRL = 5.6498 SRD 1 SRD = 0.177 BRL
29 Sep 2024 1 BRL = 5.6498 SRD 1 SRD = 0.177 BRL
30 Sep 2024 1 BRL = 5.6754 SRD 1 SRD = 0.1762 BRL

Oct 2024

DateBRL-SRDSRD-BRL
01 Oct 2024 1 BRL = 5.6357 SRD 1 SRD = 0.1774 BRL
02 Oct 2024 1 BRL = 5.666 SRD 1 SRD = 0.1765 BRL
03 Oct 2024 1 BRL = 5.6661 SRD 1 SRD = 0.1765 BRL
04 Oct 2024 1 BRL = 5.6148 SRD 1 SRD = 0.1781 BRL
05 Oct 2024 1 BRL = 5.673 SRD 1 SRD = 0.1763 BRL
06 Oct 2024 1 BRL = 5.7179 SRD 1 SRD = 0.1749 BRL
07 Oct 2024 1 BRL = 5.7463 SRD 1 SRD = 0.174 BRL
08 Oct 2024 1 BRL = 5.714 SRD 1 SRD = 0.175 BRL
09 Oct 2024 1 BRL = 5.7164 SRD 1 SRD = 0.1749 BRL
10 Oct 2024 1 BRL = 5.6901 SRD 1 SRD = 0.1757 BRL
11 Oct 2024 1 BRL = 5.7699 SRD 1 SRD = 0.1733 BRL
12 Oct 2024 1 BRL = 5.6927 SRD 1 SRD = 0.1757 BRL
13 Oct 2024 1 BRL = 5.6927 SRD 1 SRD = 0.1757 BRL
14 Oct 2024 1 BRL = 5.6716 SRD 1 SRD = 0.1763 BRL
15 Oct 2024 1 BRL = 5.7366 SRD 1 SRD = 0.1743 BRL
16 Oct 2024 1 BRL = 5.7428 SRD 1 SRD = 0.1741 BRL
17 Oct 2024 1 BRL = 5.7365 SRD 1 SRD = 0.1743 BRL
18 Oct 2024 1 BRL = 5.7968 SRD 1 SRD = 0.1725 BRL
19 Oct 2024 1 BRL = 5.8339 SRD 1 SRD = 0.1714 BRL
20 Oct 2024 1 BRL = 5.8339 SRD 1 SRD = 0.1714 BRL
21 Oct 2024 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
22 Oct 2024 1 BRL = 5.8258 SRD 1 SRD = 0.1716 BRL
23 Oct 2024 1 BRL = 5.8037 SRD 1 SRD = 0.1723 BRL
24 Oct 2024 1 BRL = 5.9038 SRD 1 SRD = 0.1694 BRL
25 Oct 2024 1 BRL = 5.8929 SRD 1 SRD = 0.1697 BRL
26 Oct 2024 1 BRL = 5.9659 SRD 1 SRD = 0.1676 BRL
27 Oct 2024 1 BRL = 5.9659 SRD 1 SRD = 0.1676 BRL
28 Oct 2024 1 BRL = 5.9835 SRD 1 SRD = 0.1671 BRL
29 Oct 2024 1 BRL = 5.9672 SRD 1 SRD = 0.1676 BRL
30 Oct 2024 1 BRL = 5.9305 SRD 1 SRD = 0.1686 BRL
31 Oct 2024 1 BRL = 5.9629 SRD 1 SRD = 0.1677 BRL

Nov 2024

DateBRL-SRDSRD-BRL
01 Nov 2024 1 BRL = 5.9512 SRD 1 SRD = 0.168 BRL
02 Nov 2024 1 BRL = 5.897 SRD 1 SRD = 0.1696 BRL
03 Nov 2024 1 BRL = 6.0723 SRD 1 SRD = 0.1647 BRL
04 Nov 2024 1 BRL = 5.9617 SRD 1 SRD = 0.1677 BRL
05 Nov 2024 1 BRL = 6.0265 SRD 1 SRD = 0.1659 BRL
06 Nov 2024 1 BRL = 5.7574 SRD 1 SRD = 0.1737 BRL
07 Nov 2024 1 BRL = 6.1602 SRD 1 SRD = 0.1623 BRL
08 Nov 2024 1 BRL = 6.0608 SRD 1 SRD = 0.165 BRL
09 Nov 2024 1 BRL = 6.0946 SRD 1 SRD = 0.1641 BRL
10 Nov 2024 1 BRL = 6.0946 SRD 1 SRD = 0.1641 BRL
11 Nov 2024 1 BRL = 6.0162 SRD 1 SRD = 0.1662 BRL
12 Nov 2024 1 BRL = 6.0956 SRD 1 SRD = 0.1641 BRL
13 Nov 2024 1 BRL = 6.139 SRD 1 SRD = 0.1629 BRL
14 Nov 2024 1 BRL = 6.0816 SRD 1 SRD = 0.1644 BRL
15 Nov 2024 1 BRL = 6.0993 SRD 1 SRD = 0.164 BRL
16 Nov 2024 1 BRL = 6.0921 SRD 1 SRD = 0.1641 BRL
17 Nov 2024 1 BRL = 6.0921 SRD 1 SRD = 0.1641 BRL
18 Nov 2024 1 BRL = 6.0998 SRD 1 SRD = 0.1639 BRL
19 Nov 2024 1 BRL = 6.113 SRD 1 SRD = 0.1636 BRL
20 Nov 2024 1 BRL = 6.1554 SRD 1 SRD = 0.1625 BRL
21 Nov 2024 1 BRL = 6.0839 SRD 1 SRD = 0.1644 BRL
22 Nov 2024 1 BRL = 6.0957 SRD 1 SRD = 0.1641 BRL
23 Nov 2024 1 BRL = 6.1186 SRD 1 SRD = 0.1634 BRL
24 Nov 2024 1 BRL = 6.1186 SRD 1 SRD = 0.1634 BRL
25 Nov 2024 1 BRL = 6.1114 SRD 1 SRD = 0.1636 BRL
26 Nov 2024 1 BRL = 6.1174 SRD 1 SRD = 0.1635 BRL
27 Nov 2024 1 BRL = 6.0852 SRD 1 SRD = 0.1643 BRL
28 Nov 2024 1 BRL = 5.9294 SRD 1 SRD = 0.1687 BRL
29 Nov 2024 1 BRL = 5.8084 SRD 1 SRD = 0.1722 BRL
30 Nov 2024 1 BRL = 5.9259 SRD 1 SRD = 0.1687 BRL

Dec 2024

DateBRL-SRDSRD-BRL
01 Dec 2024 1 BRL = 5.9259 SRD 1 SRD = 0.1687 BRL
02 Dec 2024 1 BRL = 5.8647 SRD 1 SRD = 0.1705 BRL
03 Dec 2024 1 BRL = 5.8377 SRD 1 SRD = 0.1713 BRL
04 Dec 2024 1 BRL = 5.8442 SRD 1 SRD = 0.1711 BRL
05 Dec 2024 1 BRL = 5.8932 SRD 1 SRD = 0.1697 BRL
06 Dec 2024 1 BRL = 5.8734 SRD 1 SRD = 0.1703 BRL
07 Dec 2024 1 BRL = 5.8004 SRD 1 SRD = 0.1724 BRL
08 Dec 2024 1 BRL = 5.8004 SRD 1 SRD = 0.1724 BRL
09 Dec 2024 1 BRL = 5.845 SRD 1 SRD = 0.1711 BRL
10 Dec 2024 1 BRL = 5.8372 SRD 1 SRD = 0.1713 BRL
11 Dec 2024 1 BRL = 5.7993 SRD 1 SRD = 0.1724 BRL
12 Dec 2024 1 BRL = 5.9601 SRD 1 SRD = 0.1678 BRL
13 Dec 2024 1 BRL = 5.853 SRD 1 SRD = 0.1709 BRL
14 Dec 2024 1 BRL = 5.8263 SRD 1 SRD = 0.1716 BRL
15 Dec 2024 1 BRL = 5.8263 SRD 1 SRD = 0.1716 BRL
16 Dec 2024 1 BRL = 5.8216 SRD 1 SRD = 0.1718 BRL
17 Dec 2024 1 BRL = 5.7434 SRD 1 SRD = 0.1741 BRL
18 Dec 2024 1 BRL = 5.7401 SRD 1 SRD = 0.1742 BRL
19 Dec 2024 1 BRL = 5.6154 SRD 1 SRD = 0.1781 BRL
20 Dec 2024 1 BRL = 5.7856 SRD 1 SRD = 0.1728 BRL
21 Dec 2024 1 BRL = 5.7724 SRD 1 SRD = 0.1732 BRL
22 Dec 2024 1 BRL = 5.7724 SRD 1 SRD = 0.1732 BRL

BRL-SRD and SRD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats