currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SGD and SGD-BRL exchange rates - 2025

BRL-SGD and SGD-BRL exchange rates - 2025

BRL-SGD and SGD-BRL exchange rates

Check below the exchange rates for BRL-SGD and SGD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.23 SGD
1 SGD = 4.3482 BRL
1Y 2Y 3Y
BRL to SGDSGD to BRL
0.2302 Date: 4/5 0.2379 Date: 4/4 0.2336 Date: 4/3 0.2364 Date: 4/2 0.2347 Date: 4/1 0.2329 Date: 3/31 0.2330 Date: 3/30 0.2328 Date: 3/29 0.2330 Date: 3/28 0.2326 Date: 3/27 0.2336 Date: 3/26 0.2331 Date: 3/25 0.2333 Date: 3/24 0.2329 Date: 3/23 0.2325 Date: 3/22 0.2335 Date: 3/21 0.2358 Date: 3/20 0.2344 Date: 3/19 0.2330 Date: 3/18 0.2335 Date: 3/17 0.2323 Date: 3/16 0.2328 Date: 3/15 0.2314 Date: 3/14 0.2297 Date: 3/13 0.2290 Date: 3/12 0.2280 Date: 3/11 0.2294 Date: 3/10 0.2299 Date: 3/9 0.2299 Date: 3/8 0.2306 Date: 3/7 0.2318 Date: 3/6 0.2270 Date: 3/5 0.2185 Date: 3/4 0.2280 Date: 3/3 0.2296 Date: 3/2 0.2296 Date: 3/1 0.2306 Date: 2/28 0.2304 Date: 2/27 0.2326 Date: 2/26 0.2305 Date: 2/25 0.2340 Date: 2/24 0.2329 Date: 2/23 0.2329 Date: 2/22 0.2340 Date: 2/21 0.2359 Date: 2/20 0.2349 Date: 2/19 0.2354 Date: 2/18 0.2349 Date: 2/17 0.2347 Date: 2/16 0.2347 Date: 2/15 0.2338 Date: 2/14 0.2342 Date: 2/13 0.2346 Date: 2/12 0.2340 Date: 2/11 0.2335 Date: 2/10 0.2331 Date: 2/9 0.2331 Date: 2/8 0.2343 Date: 2/7 0.2328 Date: 2/6 0.2332 Date: 2/5 0.2336 Date: 2/4 0.2332 Date: 2/3 0.2323 Date: 2/2 0.2323 Date: 2/1 0.2312 Date: 1/31 0.2287 Date: 1/30 0.2311 Date: 1/29 0.2288 Date: 1/28 0.2261 Date: 1/27 0.2276 Date: 1/26 0.2276 Date: 1/25 0.2283 Date: 1/24 0.2276 Date: 1/23 0.2252 Date: 1/22 0.2247 Date: 1/21 0.2246 Date: 1/20 0.2251 Date: 1/19 0.2249 Date: 1/18 0.2251 Date: 1/17 0.2277 Date: 1/16 0.2263 Date: 1/15 0.2256 Date: 1/14 0.2253 Date: 1/13 0.2238 Date: 1/12 0.2238 Date: 1/11 0.2256 Date: 1/10 0.2237 Date: 1/9 0.2234 Date: 1/8 0.2233 Date: 1/7 0.2228 Date: 1/6 0.2217 Date: 1/5 0.2217 Date: 1/4 0.2213 Date: 1/3 0.2193 Date: 1/2 0.2200 Date: 1/1 0.2302 Date: 4/5 0.2379 Date: 4/4 0.2336 Date: 4/3 0.2364 Date: 4/2 0.2347 Date: 4/1 0.2329 Date: 3/31 0.2330 Date: 3/30 0.2328 Date: 3/29 0.2330 Date: 3/28 0.2326 Date: 3/27 0.2336 Date: 3/26 0.2331 Date: 3/25 0.2333 Date: 3/24 0.2329 Date: 3/23 0.2325 Date: 3/22 0.2335 Date: 3/21 0.2358 Date: 3/20 0.2344 Date: 3/19 0.2330 Date: 3/18 0.2335 Date: 3/17 0.2323 Date: 3/16 0.2328 Date: 3/15 0.2314 Date: 3/14 0.2297 Date: 3/13 0.2290 Date: 3/12 0.2280 Date: 3/11 0.2294 Date: 3/10 0.2299 Date: 3/9 0.2299 Date: 3/8 0.2306 Date: 3/7 0.2318 Date: 3/6 0.2270 Date: 3/5 0.2185 Date: 3/4 0.2280 Date: 3/3 0.2296 Date: 3/2 0.2296 Date: 3/1 0.2306 Date: 2/28 0.2304 Date: 2/27 0.2326 Date: 2/26 0.2305 Date: 2/25 0.2340 Date: 2/24 0.2329 Date: 2/23 0.2329 Date: 2/22 0.2340 Date: 2/21 0.2359 Date: 2/20 0.2349 Date: 2/19 0.2354 Date: 2/18 0.2349 Date: 2/17 0.2347 Date: 2/16 0.2347 Date: 2/15 0.2338 Date: 2/14 0.2342 Date: 2/13 0.2346 Date: 2/12 0.2340 Date: 2/11 0.2335 Date: 2/10 0.2331 Date: 2/9 0.2331 Date: 2/8 0.2343 Date: 2/7 0.2328 Date: 2/6 0.2332 Date: 2/5 0.2336 Date: 2/4 0.2332 Date: 2/3 0.2323 Date: 2/2 0.2323 Date: 2/1 0.2312 Date: 1/31 0.2287 Date: 1/30 0.2311 Date: 1/29 0.2288 Date: 1/28 0.2261 Date: 1/27 0.2276 Date: 1/26 0.2276 Date: 1/25 0.2283 Date: 1/24 0.2276 Date: 1/23 0.2252 Date: 1/22 0.2247 Date: 1/21 0.2246 Date: 1/20 0.2251 Date: 1/19 0.2249 Date: 1/18 0.2251 Date: 1/17 0.2277 Date: 1/16 0.2263 Date: 1/15 0.2256 Date: 1/14 0.2253 Date: 1/13 0.2238 Date: 1/12 0.2238 Date: 1/11 0.2256 Date: 1/10 0.2237 Date: 1/9 0.2234 Date: 1/8 0.2233 Date: 1/7 0.2228 Date: 1/6 0.2217 Date: 1/5 0.2217 Date: 1/4 0.2213 Date: 1/3 0.2193 Date: 1/2 0.2200 Date: 1/1

Jan 2025

DateBRL-SGDSGD-BRL
01 Jan 2025 1 BRL = 0.22 SGD 1 SGD = 4.5457 BRL
02 Jan 2025 1 BRL = 0.2193 SGD 1 SGD = 4.5597 BRL
03 Jan 2025 1 BRL = 0.2213 SGD 1 SGD = 4.5187 BRL
04 Jan 2025 1 BRL = 0.2217 SGD 1 SGD = 4.5113 BRL
05 Jan 2025 1 BRL = 0.2217 SGD 1 SGD = 4.5113 BRL
06 Jan 2025 1 BRL = 0.2228 SGD 1 SGD = 4.4878 BRL
07 Jan 2025 1 BRL = 0.2233 SGD 1 SGD = 4.4778 BRL
08 Jan 2025 1 BRL = 0.2234 SGD 1 SGD = 4.4761 BRL
09 Jan 2025 1 BRL = 0.2237 SGD 1 SGD = 4.4702 BRL
10 Jan 2025 1 BRL = 0.2256 SGD 1 SGD = 4.432 BRL
11 Jan 2025 1 BRL = 0.2238 SGD 1 SGD = 4.4692 BRL
12 Jan 2025 1 BRL = 0.2238 SGD 1 SGD = 4.4692 BRL
13 Jan 2025 1 BRL = 0.2253 SGD 1 SGD = 4.438 BRL
14 Jan 2025 1 BRL = 0.2256 SGD 1 SGD = 4.4332 BRL
15 Jan 2025 1 BRL = 0.2263 SGD 1 SGD = 4.4189 BRL
16 Jan 2025 1 BRL = 0.2277 SGD 1 SGD = 4.3913 BRL
17 Jan 2025 1 BRL = 0.2251 SGD 1 SGD = 4.4418 BRL
18 Jan 2025 1 BRL = 0.2249 SGD 1 SGD = 4.4459 BRL
19 Jan 2025 1 BRL = 0.2251 SGD 1 SGD = 4.443 BRL
20 Jan 2025 1 BRL = 0.2246 SGD 1 SGD = 4.4515 BRL
21 Jan 2025 1 BRL = 0.2247 SGD 1 SGD = 4.4494 BRL
22 Jan 2025 1 BRL = 0.2252 SGD 1 SGD = 4.44 BRL
23 Jan 2025 1 BRL = 0.2276 SGD 1 SGD = 4.394 BRL
24 Jan 2025 1 BRL = 0.2283 SGD 1 SGD = 4.3811 BRL
25 Jan 2025 1 BRL = 0.2276 SGD 1 SGD = 4.3928 BRL
26 Jan 2025 1 BRL = 0.2276 SGD 1 SGD = 4.3935 BRL
27 Jan 2025 1 BRL = 0.2261 SGD 1 SGD = 4.4222 BRL
28 Jan 2025 1 BRL = 0.2288 SGD 1 SGD = 4.3706 BRL
29 Jan 2025 1 BRL = 0.2311 SGD 1 SGD = 4.3272 BRL
30 Jan 2025 1 BRL = 0.2287 SGD 1 SGD = 4.3733 BRL
31 Jan 2025 1 BRL = 0.2312 SGD 1 SGD = 4.3258 BRL

Feb 2025

DateBRL-SGDSGD-BRL
01 Feb 2025 1 BRL = 0.2323 SGD 1 SGD = 4.3042 BRL
02 Feb 2025 1 BRL = 0.2323 SGD 1 SGD = 4.3045 BRL
03 Feb 2025 1 BRL = 0.2332 SGD 1 SGD = 4.2891 BRL
04 Feb 2025 1 BRL = 0.2336 SGD 1 SGD = 4.2814 BRL
05 Feb 2025 1 BRL = 0.2332 SGD 1 SGD = 4.288 BRL
06 Feb 2025 1 BRL = 0.2328 SGD 1 SGD = 4.2963 BRL
07 Feb 2025 1 BRL = 0.2343 SGD 1 SGD = 4.2689 BRL
08 Feb 2025 1 BRL = 0.2331 SGD 1 SGD = 4.2904 BRL
09 Feb 2025 1 BRL = 0.2331 SGD 1 SGD = 4.2906 BRL
10 Feb 2025 1 BRL = 0.2335 SGD 1 SGD = 4.2824 BRL
11 Feb 2025 1 BRL = 0.234 SGD 1 SGD = 4.2733 BRL
12 Feb 2025 1 BRL = 0.2346 SGD 1 SGD = 4.2618 BRL
13 Feb 2025 1 BRL = 0.2342 SGD 1 SGD = 4.2704 BRL
14 Feb 2025 1 BRL = 0.2338 SGD 1 SGD = 4.2772 BRL
15 Feb 2025 1 BRL = 0.2347 SGD 1 SGD = 4.2602 BRL
16 Feb 2025 1 BRL = 0.2347 SGD 1 SGD = 4.2602 BRL
17 Feb 2025 1 BRL = 0.2349 SGD 1 SGD = 4.2568 BRL
18 Feb 2025 1 BRL = 0.2354 SGD 1 SGD = 4.2485 BRL
19 Feb 2025 1 BRL = 0.2349 SGD 1 SGD = 4.258 BRL
20 Feb 2025 1 BRL = 0.2359 SGD 1 SGD = 4.2386 BRL
21 Feb 2025 1 BRL = 0.234 SGD 1 SGD = 4.2729 BRL
22 Feb 2025 1 BRL = 0.2329 SGD 1 SGD = 4.293 BRL
23 Feb 2025 1 BRL = 0.2329 SGD 1 SGD = 4.293 BRL
24 Feb 2025 1 BRL = 0.234 SGD 1 SGD = 4.2735 BRL
25 Feb 2025 1 BRL = 0.2305 SGD 1 SGD = 4.3376 BRL
26 Feb 2025 1 BRL = 0.2326 SGD 1 SGD = 4.2997 BRL
27 Feb 2025 1 BRL = 0.2304 SGD 1 SGD = 4.3409 BRL
28 Feb 2025 1 BRL = 0.2306 SGD 1 SGD = 4.336 BRL

Mar 2025

DateBRL-SGDSGD-BRL
01 Mar 2025 1 BRL = 0.2296 SGD 1 SGD = 4.3558 BRL
02 Mar 2025 1 BRL = 0.2296 SGD 1 SGD = 4.3555 BRL
03 Mar 2025 1 BRL = 0.228 SGD 1 SGD = 4.3869 BRL
04 Mar 2025 1 BRL = 0.2185 SGD 1 SGD = 4.5774 BRL
05 Mar 2025 1 BRL = 0.227 SGD 1 SGD = 4.4044 BRL
06 Mar 2025 1 BRL = 0.2318 SGD 1 SGD = 4.314 BRL
07 Mar 2025 1 BRL = 0.2306 SGD 1 SGD = 4.3357 BRL
08 Mar 2025 1 BRL = 0.2299 SGD 1 SGD = 4.3493 BRL
09 Mar 2025 1 BRL = 0.2299 SGD 1 SGD = 4.3489 BRL
10 Mar 2025 1 BRL = 0.2294 SGD 1 SGD = 4.3597 BRL
11 Mar 2025 1 BRL = 0.228 SGD 1 SGD = 4.3854 BRL
12 Mar 2025 1 BRL = 0.229 SGD 1 SGD = 4.3668 BRL
13 Mar 2025 1 BRL = 0.2297 SGD 1 SGD = 4.3528 BRL
14 Mar 2025 1 BRL = 0.2314 SGD 1 SGD = 4.3216 BRL
15 Mar 2025 1 BRL = 0.2328 SGD 1 SGD = 4.2958 BRL
16 Mar 2025 1 BRL = 0.2323 SGD 1 SGD = 4.3056 BRL
17 Mar 2025 1 BRL = 0.2335 SGD 1 SGD = 4.2831 BRL
18 Mar 2025 1 BRL = 0.233 SGD 1 SGD = 4.2909 BRL
19 Mar 2025 1 BRL = 0.2344 SGD 1 SGD = 4.2658 BRL
20 Mar 2025 1 BRL = 0.2358 SGD 1 SGD = 4.2406 BRL
21 Mar 2025 1 BRL = 0.2335 SGD 1 SGD = 4.2835 BRL
22 Mar 2025 1 BRL = 0.2325 SGD 1 SGD = 4.3007 BRL
23 Mar 2025 1 BRL = 0.2329 SGD 1 SGD = 4.2946 BRL
24 Mar 2025 1 BRL = 0.2333 SGD 1 SGD = 4.2867 BRL
25 Mar 2025 1 BRL = 0.2331 SGD 1 SGD = 4.2905 BRL
26 Mar 2025 1 BRL = 0.2336 SGD 1 SGD = 4.2806 BRL
27 Mar 2025 1 BRL = 0.2326 SGD 1 SGD = 4.2986 BRL
28 Mar 2025 1 BRL = 0.233 SGD 1 SGD = 4.2915 BRL
29 Mar 2025 1 BRL = 0.2328 SGD 1 SGD = 4.2949 BRL
30 Mar 2025 1 BRL = 0.233 SGD 1 SGD = 4.2924 BRL
31 Mar 2025 1 BRL = 0.2329 SGD 1 SGD = 4.293 BRL

Apr 2025

DateBRL-SGDSGD-BRL
01 Apr 2025 1 BRL = 0.2347 SGD 1 SGD = 4.2615 BRL
02 Apr 2025 1 BRL = 0.2364 SGD 1 SGD = 4.2305 BRL
03 Apr 2025 1 BRL = 0.2336 SGD 1 SGD = 4.2811 BRL
04 Apr 2025 1 BRL = 0.2379 SGD 1 SGD = 4.2036 BRL
05 Apr 2025 1 BRL = 0.2302 SGD 1 SGD = 4.3435 BRL

BRL-SGD and SGD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats