currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SGD and SGD-BRL exchange rates - 2024

BRL-SGD and SGD-BRL exchange rates - 2024

BRL-SGD and SGD-BRL exchange rates

Check below the exchange rates for BRL-SGD and SGD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.2488 SGD
1 SGD = 4.0193 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SGDSGD-BRL
01 Jan 2024 1 BRL = 0.2718 SGD 1 SGD = 3.6786 BRL
02 Jan 2024 1 BRL = 0.2714 SGD 1 SGD = 3.6852 BRL
03 Jan 2024 1 BRL = 0.2693 SGD 1 SGD = 3.7132 BRL
04 Jan 2024 1 BRL = 0.2705 SGD 1 SGD = 3.6967 BRL
05 Jan 2024 1 BRL = 0.2707 SGD 1 SGD = 3.6943 BRL
06 Jan 2024 1 BRL = 0.2728 SGD 1 SGD = 3.6653 BRL
07 Jan 2024 1 BRL = 0.273 SGD 1 SGD = 3.6632 BRL
08 Jan 2024 1 BRL = 0.2719 SGD 1 SGD = 3.6779 BRL
09 Jan 2024 1 BRL = 0.2721 SGD 1 SGD = 3.6754 BRL
10 Jan 2024 1 BRL = 0.2723 SGD 1 SGD = 3.6724 BRL
11 Jan 2024 1 BRL = 0.2724 SGD 1 SGD = 3.6705 BRL
12 Jan 2024 1 BRL = 0.2739 SGD 1 SGD = 3.651 BRL
13 Jan 2024 1 BRL = 0.2745 SGD 1 SGD = 3.6428 BRL
14 Jan 2024 1 BRL = 0.2745 SGD 1 SGD = 3.6428 BRL
15 Jan 2024 1 BRL = 0.2735 SGD 1 SGD = 3.6557 BRL
16 Jan 2024 1 BRL = 0.2741 SGD 1 SGD = 3.6478 BRL
17 Jan 2024 1 BRL = 0.2726 SGD 1 SGD = 3.6686 BRL
18 Jan 2024 1 BRL = 0.2731 SGD 1 SGD = 3.6622 BRL
19 Jan 2024 1 BRL = 0.2732 SGD 1 SGD = 3.6606 BRL
20 Jan 2024 1 BRL = 0.2726 SGD 1 SGD = 3.6685 BRL
21 Jan 2024 1 BRL = 0.2719 SGD 1 SGD = 3.6777 BRL
22 Jan 2024 1 BRL = 0.2717 SGD 1 SGD = 3.6809 BRL
23 Jan 2024 1 BRL = 0.27 SGD 1 SGD = 3.704 BRL
24 Jan 2024 1 BRL = 0.2722 SGD 1 SGD = 3.6738 BRL
25 Jan 2024 1 BRL = 0.272 SGD 1 SGD = 3.6762 BRL
26 Jan 2024 1 BRL = 0.273 SGD 1 SGD = 3.6626 BRL
27 Jan 2024 1 BRL = 0.2729 SGD 1 SGD = 3.664 BRL
28 Jan 2024 1 BRL = 0.2733 SGD 1 SGD = 3.6592 BRL
29 Jan 2024 1 BRL = 0.2732 SGD 1 SGD = 3.6599 BRL
30 Jan 2024 1 BRL = 0.2706 SGD 1 SGD = 3.6958 BRL
31 Jan 2024 1 BRL = 0.2701 SGD 1 SGD = 3.7029 BRL

Feb 2024

DateBRL-SGDSGD-BRL
01 Feb 2024 1 BRL = 0.271 SGD 1 SGD = 3.6905 BRL
02 Feb 2024 1 BRL = 0.2717 SGD 1 SGD = 3.6799 BRL
03 Feb 2024 1 BRL = 0.2718 SGD 1 SGD = 3.6796 BRL
04 Feb 2024 1 BRL = 0.2705 SGD 1 SGD = 3.6968 BRL
05 Feb 2024 1 BRL = 0.2697 SGD 1 SGD = 3.7076 BRL
06 Feb 2024 1 BRL = 0.2708 SGD 1 SGD = 3.6933 BRL
07 Feb 2024 1 BRL = 0.2706 SGD 1 SGD = 3.6952 BRL
08 Feb 2024 1 BRL = 0.2706 SGD 1 SGD = 3.6953 BRL
09 Feb 2024 1 BRL = 0.2704 SGD 1 SGD = 3.698 BRL
10 Feb 2024 1 BRL = 0.2717 SGD 1 SGD = 3.6801 BRL
11 Feb 2024 1 BRL = 0.2717 SGD 1 SGD = 3.6808 BRL
12 Feb 2024 1 BRL = 0.2714 SGD 1 SGD = 3.6847 BRL
13 Feb 2024 1 BRL = 0.2714 SGD 1 SGD = 3.6849 BRL
14 Feb 2024 1 BRL = 0.2723 SGD 1 SGD = 3.6731 BRL
15 Feb 2024 1 BRL = 0.271 SGD 1 SGD = 3.6903 BRL
16 Feb 2024 1 BRL = 0.2707 SGD 1 SGD = 3.694 BRL
17 Feb 2024 1 BRL = 0.2718 SGD 1 SGD = 3.6794 BRL
18 Feb 2024 1 BRL = 0.2718 SGD 1 SGD = 3.6794 BRL
19 Feb 2024 1 BRL = 0.2714 SGD 1 SGD = 3.685 BRL
20 Feb 2024 1 BRL = 0.2717 SGD 1 SGD = 3.6806 BRL
21 Feb 2024 1 BRL = 0.2728 SGD 1 SGD = 3.6652 BRL
22 Feb 2024 1 BRL = 0.272 SGD 1 SGD = 3.6768 BRL
23 Feb 2024 1 BRL = 0.2704 SGD 1 SGD = 3.6977 BRL
24 Feb 2024 1 BRL = 0.2709 SGD 1 SGD = 3.6914 BRL
25 Feb 2024 1 BRL = 0.2689 SGD 1 SGD = 3.7193 BRL
26 Feb 2024 1 BRL = 0.2693 SGD 1 SGD = 3.7132 BRL
27 Feb 2024 1 BRL = 0.2703 SGD 1 SGD = 3.6995 BRL
28 Feb 2024 1 BRL = 0.2721 SGD 1 SGD = 3.6753 BRL
29 Feb 2024 1 BRL = 0.2694 SGD 1 SGD = 3.7121 BRL

Mar 2024

DateBRL-SGDSGD-BRL
01 Mar 2024 1 BRL = 0.2712 SGD 1 SGD = 3.6869 BRL
02 Mar 2024 1 BRL = 0.2715 SGD 1 SGD = 3.6827 BRL
03 Mar 2024 1 BRL = 0.2714 SGD 1 SGD = 3.6843 BRL
04 Mar 2024 1 BRL = 0.2712 SGD 1 SGD = 3.687 BRL
05 Mar 2024 1 BRL = 0.2715 SGD 1 SGD = 3.6836 BRL
06 Mar 2024 1 BRL = 0.2712 SGD 1 SGD = 3.6868 BRL
07 Mar 2024 1 BRL = 0.2704 SGD 1 SGD = 3.6989 BRL
08 Mar 2024 1 BRL = 0.2679 SGD 1 SGD = 3.7334 BRL
09 Mar 2024 1 BRL = 0.2704 SGD 1 SGD = 3.6976 BRL
10 Mar 2024 1 BRL = 0.2677 SGD 1 SGD = 3.7351 BRL
11 Mar 2024 1 BRL = 0.2665 SGD 1 SGD = 3.7525 BRL
12 Mar 2024 1 BRL = 0.2673 SGD 1 SGD = 3.7413 BRL
13 Mar 2024 1 BRL = 0.2675 SGD 1 SGD = 3.7377 BRL
14 Mar 2024 1 BRL = 0.2683 SGD 1 SGD = 3.7272 BRL
15 Mar 2024 1 BRL = 0.2676 SGD 1 SGD = 3.737 BRL
16 Mar 2024 1 BRL = 0.2679 SGD 1 SGD = 3.7326 BRL
17 Mar 2024 1 BRL = 0.2676 SGD 1 SGD = 3.7364 BRL
18 Mar 2024 1 BRL = 0.268 SGD 1 SGD = 3.7308 BRL
19 Mar 2024 1 BRL = 0.266 SGD 1 SGD = 3.7598 BRL
20 Mar 2024 1 BRL = 0.2679 SGD 1 SGD = 3.7321 BRL
21 Mar 2024 1 BRL = 0.2697 SGD 1 SGD = 3.7075 BRL
22 Mar 2024 1 BRL = 0.2696 SGD 1 SGD = 3.7097 BRL
23 Mar 2024 1 BRL = 0.2724 SGD 1 SGD = 3.6713 BRL
24 Mar 2024 1 BRL = 0.2697 SGD 1 SGD = 3.7085 BRL
25 Mar 2024 1 BRL = 0.2697 SGD 1 SGD = 3.7084 BRL
26 Mar 2024 1 BRL = 0.27 SGD 1 SGD = 3.704 BRL
27 Mar 2024 1 BRL = 0.2703 SGD 1 SGD = 3.6995 BRL
28 Mar 2024 1 BRL = 0.2698 SGD 1 SGD = 3.7069 BRL
29 Mar 2024 1 BRL = 0.2688 SGD 1 SGD = 3.7204 BRL
30 Mar 2024 1 BRL = 0.269 SGD 1 SGD = 3.7174 BRL
31 Mar 2024 1 BRL = 0.269 SGD 1 SGD = 3.7174 BRL

Apr 2024

DateBRL-SGDSGD-BRL
01 Apr 2024 1 BRL = 0.2688 SGD 1 SGD = 3.7204 BRL
02 Apr 2024 1 BRL = 0.2688 SGD 1 SGD = 3.7204 BRL
03 Apr 2024 1 BRL = 0.2664 SGD 1 SGD = 3.7543 BRL
04 Apr 2024 1 BRL = 0.2673 SGD 1 SGD = 3.7414 BRL
05 Apr 2024 1 BRL = 0.2673 SGD 1 SGD = 3.7414 BRL
06 Apr 2024 1 BRL = 0.2671 SGD 1 SGD = 3.7438 BRL
07 Apr 2024 1 BRL = 0.2664 SGD 1 SGD = 3.7543 BRL
08 Apr 2024 1 BRL = 0.2665 SGD 1 SGD = 3.7517 BRL
09 Apr 2024 1 BRL = 0.2683 SGD 1 SGD = 3.7268 BRL
10 Apr 2024 1 BRL = 0.2684 SGD 1 SGD = 3.7265 BRL
11 Apr 2024 1 BRL = 0.2666 SGD 1 SGD = 3.7508 BRL
12 Apr 2024 1 BRL = 0.2659 SGD 1 SGD = 3.7601 BRL
13 Apr 2024 1 BRL = 0.2659 SGD 1 SGD = 3.7606 BRL
14 Apr 2024 1 BRL = 0.2659 SGD 1 SGD = 3.7606 BRL
15 Apr 2024 1 BRL = 0.2658 SGD 1 SGD = 3.7623 BRL
16 Apr 2024 1 BRL = 0.2613 SGD 1 SGD = 3.8273 BRL
17 Apr 2024 1 BRL = 0.2587 SGD 1 SGD = 3.8656 BRL
18 Apr 2024 1 BRL = 0.2591 SGD 1 SGD = 3.8601 BRL
19 Apr 2024 1 BRL = 0.2587 SGD 1 SGD = 3.8657 BRL
20 Apr 2024 1 BRL = 0.2603 SGD 1 SGD = 3.8423 BRL
21 Apr 2024 1 BRL = 0.2616 SGD 1 SGD = 3.8221 BRL
22 Apr 2024 1 BRL = 0.2616 SGD 1 SGD = 3.8224 BRL
23 Apr 2024 1 BRL = 0.2631 SGD 1 SGD = 3.801 BRL
24 Apr 2024 1 BRL = 0.2648 SGD 1 SGD = 3.7761 BRL
25 Apr 2024 1 BRL = 0.2649 SGD 1 SGD = 3.7744 BRL
26 Apr 2024 1 BRL = 0.2641 SGD 1 SGD = 3.7865 BRL
27 Apr 2024 1 BRL = 0.2635 SGD 1 SGD = 3.7957 BRL
28 Apr 2024 1 BRL = 0.2663 SGD 1 SGD = 3.7548 BRL
29 Apr 2024 1 BRL = 0.2663 SGD 1 SGD = 3.7555 BRL
30 Apr 2024 1 BRL = 0.2655 SGD 1 SGD = 3.7661 BRL

May 2024

DateBRL-SGDSGD-BRL
01 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.8068 BRL
02 May 2024 1 BRL = 0.2643 SGD 1 SGD = 3.7837 BRL
03 May 2024 1 BRL = 0.2648 SGD 1 SGD = 3.776 BRL
04 May 2024 1 BRL = 0.266 SGD 1 SGD = 3.76 BRL
05 May 2024 1 BRL = 0.266 SGD 1 SGD = 3.76 BRL
06 May 2024 1 BRL = 0.2658 SGD 1 SGD = 3.7627 BRL
07 May 2024 1 BRL = 0.2666 SGD 1 SGD = 3.7508 BRL
08 May 2024 1 BRL = 0.2664 SGD 1 SGD = 3.7544 BRL
09 May 2024 1 BRL = 0.2632 SGD 1 SGD = 3.7992 BRL
10 May 2024 1 BRL = 0.2637 SGD 1 SGD = 3.7927 BRL
11 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.8063 BRL
12 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.806 BRL
13 May 2024 1 BRL = 0.2635 SGD 1 SGD = 3.7951 BRL
14 May 2024 1 BRL = 0.2636 SGD 1 SGD = 3.7943 BRL
15 May 2024 1 BRL = 0.2615 SGD 1 SGD = 3.8239 BRL
16 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.8068 BRL
17 May 2024 1 BRL = 0.2624 SGD 1 SGD = 3.8104 BRL
18 May 2024 1 BRL = 0.2637 SGD 1 SGD = 3.7923 BRL
19 May 2024 1 BRL = 0.2637 SGD 1 SGD = 3.7923 BRL
20 May 2024 1 BRL = 0.2631 SGD 1 SGD = 3.8008 BRL
21 May 2024 1 BRL = 0.2644 SGD 1 SGD = 3.7826 BRL
22 May 2024 1 BRL = 0.2626 SGD 1 SGD = 3.8086 BRL
23 May 2024 1 BRL = 0.2625 SGD 1 SGD = 3.8089 BRL
24 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.8059 BRL
25 May 2024 1 BRL = 0.2627 SGD 1 SGD = 3.8061 BRL
26 May 2024 1 BRL = 0.2613 SGD 1 SGD = 3.8273 BRL
27 May 2024 1 BRL = 0.2613 SGD 1 SGD = 3.8274 BRL
28 May 2024 1 BRL = 0.2616 SGD 1 SGD = 3.8223 BRL
29 May 2024 1 BRL = 0.2607 SGD 1 SGD = 3.836 BRL
30 May 2024 1 BRL = 0.2597 SGD 1 SGD = 3.8512 BRL
31 May 2024 1 BRL = 0.2596 SGD 1 SGD = 3.8515 BRL

Jun 2024

DateBRL-SGDSGD-BRL
01 Jun 2024 1 BRL = 0.258 SGD 1 SGD = 3.8764 BRL
02 Jun 2024 1 BRL = 0.258 SGD 1 SGD = 3.8764 BRL
03 Jun 2024 1 BRL = 0.2566 SGD 1 SGD = 3.8967 BRL
04 Jun 2024 1 BRL = 0.2554 SGD 1 SGD = 3.9151 BRL
05 Jun 2024 1 BRL = 0.2559 SGD 1 SGD = 3.9078 BRL
06 Jun 2024 1 BRL = 0.2543 SGD 1 SGD = 3.9328 BRL
07 Jun 2024 1 BRL = 0.2563 SGD 1 SGD = 3.9016 BRL
08 Jun 2024 1 BRL = 0.2552 SGD 1 SGD = 3.9188 BRL
09 Jun 2024 1 BRL = 0.2527 SGD 1 SGD = 3.957 BRL
10 Jun 2024 1 BRL = 0.2543 SGD 1 SGD = 3.9316 BRL
11 Jun 2024 1 BRL = 0.2528 SGD 1 SGD = 3.9556 BRL
12 Jun 2024 1 BRL = 0.2514 SGD 1 SGD = 3.978 BRL
13 Jun 2024 1 BRL = 0.2498 SGD 1 SGD = 4.0036 BRL
14 Jun 2024 1 BRL = 0.2528 SGD 1 SGD = 3.9564 BRL
15 Jun 2024 1 BRL = 0.253 SGD 1 SGD = 3.9519 BRL
16 Jun 2024 1 BRL = 0.2518 SGD 1 SGD = 3.9717 BRL
17 Jun 2024 1 BRL = 0.2503 SGD 1 SGD = 3.9952 BRL
18 Jun 2024 1 BRL = 0.2491 SGD 1 SGD = 4.0142 BRL
19 Jun 2024 1 BRL = 0.2482 SGD 1 SGD = 4.0289 BRL
20 Jun 2024 1 BRL = 0.2502 SGD 1 SGD = 3.9963 BRL
21 Jun 2024 1 BRL = 0.2486 SGD 1 SGD = 4.0223 BRL
22 Jun 2024 1 BRL = 0.249 SGD 1 SGD = 4.0163 BRL
23 Jun 2024 1 BRL = 0.2495 SGD 1 SGD = 4.0083 BRL
24 Jun 2024 1 BRL = 0.2492 SGD 1 SGD = 4.0127 BRL
25 Jun 2024 1 BRL = 0.2499 SGD 1 SGD = 4.0021 BRL
26 Jun 2024 1 BRL = 0.2474 SGD 1 SGD = 4.0418 BRL
27 Jun 2024 1 BRL = 0.2468 SGD 1 SGD = 4.0526 BRL
28 Jun 2024 1 BRL = 0.2464 SGD 1 SGD = 4.059 BRL
29 Jun 2024 1 BRL = 0.2425 SGD 1 SGD = 4.1238 BRL
30 Jun 2024 1 BRL = 0.2425 SGD 1 SGD = 4.1234 BRL

Jul 2024

DateBRL-SGDSGD-BRL
01 Jul 2024 1 BRL = 0.2428 SGD 1 SGD = 4.1187 BRL
02 Jul 2024 1 BRL = 0.2411 SGD 1 SGD = 4.1475 BRL
03 Jul 2024 1 BRL = 0.2399 SGD 1 SGD = 4.1681 BRL
04 Jul 2024 1 BRL = 0.246 SGD 1 SGD = 4.0658 BRL
05 Jul 2024 1 BRL = 0.2457 SGD 1 SGD = 4.0694 BRL
06 Jul 2024 1 BRL = 0.2465 SGD 1 SGD = 4.0565 BRL
07 Jul 2024 1 BRL = 0.2472 SGD 1 SGD = 4.0452 BRL
08 Jul 2024 1 BRL = 0.2465 SGD 1 SGD = 4.0562 BRL
09 Jul 2024 1 BRL = 0.2471 SGD 1 SGD = 4.0465 BRL
10 Jul 2024 1 BRL = 0.2496 SGD 1 SGD = 4.0059 BRL
11 Jul 2024 1 BRL = 0.2485 SGD 1 SGD = 4.0235 BRL
12 Jul 2024 1 BRL = 0.2477 SGD 1 SGD = 4.0366 BRL
13 Jul 2024 1 BRL = 0.2471 SGD 1 SGD = 4.0468 BRL
14 Jul 2024 1 BRL = 0.2471 SGD 1 SGD = 4.0466 BRL
15 Jul 2024 1 BRL = 0.2466 SGD 1 SGD = 4.0544 BRL
16 Jul 2024 1 BRL = 0.2474 SGD 1 SGD = 4.0415 BRL
17 Jul 2024 1 BRL = 0.2464 SGD 1 SGD = 4.058 BRL
18 Jul 2024 1 BRL = 0.2436 SGD 1 SGD = 4.1049 BRL
19 Jul 2024 1 BRL = 0.2426 SGD 1 SGD = 4.1225 BRL
20 Jul 2024 1 BRL = 0.2402 SGD 1 SGD = 4.1635 BRL
21 Jul 2024 1 BRL = 0.2402 SGD 1 SGD = 4.1638 BRL
22 Jul 2024 1 BRL = 0.2406 SGD 1 SGD = 4.1568 BRL
23 Jul 2024 1 BRL = 0.2412 SGD 1 SGD = 4.1466 BRL
24 Jul 2024 1 BRL = 0.2396 SGD 1 SGD = 4.1731 BRL
25 Jul 2024 1 BRL = 0.2366 SGD 1 SGD = 4.2266 BRL
26 Jul 2024 1 BRL = 0.2383 SGD 1 SGD = 4.1962 BRL
27 Jul 2024 1 BRL = 0.2382 SGD 1 SGD = 4.1981 BRL
28 Jul 2024 1 BRL = 0.2379 SGD 1 SGD = 4.2034 BRL
29 Jul 2024 1 BRL = 0.2377 SGD 1 SGD = 4.2077 BRL
30 Jul 2024 1 BRL = 0.239 SGD 1 SGD = 4.1835 BRL
31 Jul 2024 1 BRL = 0.2376 SGD 1 SGD = 4.2088 BRL

Aug 2024

DateBRL-SGDSGD-BRL
01 Aug 2024 1 BRL = 0.236 SGD 1 SGD = 4.2365 BRL
02 Aug 2024 1 BRL = 0.231 SGD 1 SGD = 4.3284 BRL
03 Aug 2024 1 BRL = 0.2317 SGD 1 SGD = 4.3163 BRL
04 Aug 2024 1 BRL = 0.2317 SGD 1 SGD = 4.3163 BRL
05 Aug 2024 1 BRL = 0.2266 SGD 1 SGD = 4.4136 BRL
06 Aug 2024 1 BRL = 0.2338 SGD 1 SGD = 4.2765 BRL
07 Aug 2024 1 BRL = 0.2358 SGD 1 SGD = 4.2408 BRL
08 Aug 2024 1 BRL = 0.2351 SGD 1 SGD = 4.2539 BRL
09 Aug 2024 1 BRL = 0.239 SGD 1 SGD = 4.1844 BRL
10 Aug 2024 1 BRL = 0.2407 SGD 1 SGD = 4.1554 BRL
11 Aug 2024 1 BRL = 0.2407 SGD 1 SGD = 4.1543 BRL
12 Aug 2024 1 BRL = 0.2408 SGD 1 SGD = 4.1529 BRL
13 Aug 2024 1 BRL = 0.2412 SGD 1 SGD = 4.1467 BRL
14 Aug 2024 1 BRL = 0.2413 SGD 1 SGD = 4.1439 BRL
15 Aug 2024 1 BRL = 0.2411 SGD 1 SGD = 4.1471 BRL
16 Aug 2024 1 BRL = 0.2411 SGD 1 SGD = 4.147 BRL
17 Aug 2024 1 BRL = 0.2408 SGD 1 SGD = 4.1522 BRL
18 Aug 2024 1 BRL = 0.2408 SGD 1 SGD = 4.1522 BRL
19 Aug 2024 1 BRL = 0.2402 SGD 1 SGD = 4.1628 BRL
20 Aug 2024 1 BRL = 0.2399 SGD 1 SGD = 4.1689 BRL
21 Aug 2024 1 BRL = 0.2384 SGD 1 SGD = 4.1945 BRL
22 Aug 2024 1 BRL = 0.2369 SGD 1 SGD = 4.2214 BRL
23 Aug 2024 1 BRL = 0.2348 SGD 1 SGD = 4.2587 BRL
24 Aug 2024 1 BRL = 0.2371 SGD 1 SGD = 4.217 BRL
25 Aug 2024 1 BRL = 0.2345 SGD 1 SGD = 4.2638 BRL
26 Aug 2024 1 BRL = 0.2375 SGD 1 SGD = 4.2105 BRL
27 Aug 2024 1 BRL = 0.2377 SGD 1 SGD = 4.2071 BRL
28 Aug 2024 1 BRL = 0.2354 SGD 1 SGD = 4.2487 BRL
29 Aug 2024 1 BRL = 0.2331 SGD 1 SGD = 4.2904 BRL
30 Aug 2024 1 BRL = 0.2322 SGD 1 SGD = 4.3066 BRL
31 Aug 2024 1 BRL = 0.2329 SGD 1 SGD = 4.2929 BRL

Sep 2024

DateBRL-SGDSGD-BRL
01 Sep 2024 1 BRL = 0.2329 SGD 1 SGD = 4.294 BRL
02 Sep 2024 1 BRL = 0.2322 SGD 1 SGD = 4.3065 BRL
03 Sep 2024 1 BRL = 0.233 SGD 1 SGD = 4.2912 BRL
04 Sep 2024 1 BRL = 0.2311 SGD 1 SGD = 4.3274 BRL
05 Sep 2024 1 BRL = 0.2313 SGD 1 SGD = 4.3235 BRL
06 Sep 2024 1 BRL = 0.2328 SGD 1 SGD = 4.2961 BRL
07 Sep 2024 1 BRL = 0.2338 SGD 1 SGD = 4.2776 BRL
08 Sep 2024 1 BRL = 0.2329 SGD 1 SGD = 4.294 BRL
09 Sep 2024 1 BRL = 0.2322 SGD 1 SGD = 4.3058 BRL
10 Sep 2024 1 BRL = 0.234 SGD 1 SGD = 4.2735 BRL
11 Sep 2024 1 BRL = 0.2313 SGD 1 SGD = 4.3233 BRL
12 Sep 2024 1 BRL = 0.231 SGD 1 SGD = 4.3283 BRL
13 Sep 2024 1 BRL = 0.2318 SGD 1 SGD = 4.314 BRL
14 Sep 2024 1 BRL = 0.2307 SGD 1 SGD = 4.3347 BRL
15 Sep 2024 1 BRL = 0.2333 SGD 1 SGD = 4.2858 BRL
16 Sep 2024 1 BRL = 0.233 SGD 1 SGD = 4.292 BRL
17 Sep 2024 1 BRL = 0.2356 SGD 1 SGD = 4.2452 BRL
18 Sep 2024 1 BRL = 0.2358 SGD 1 SGD = 4.2407 BRL
19 Sep 2024 1 BRL = 0.2391 SGD 1 SGD = 4.1819 BRL
20 Sep 2024 1 BRL = 0.2383 SGD 1 SGD = 4.1969 BRL
21 Sep 2024 1 BRL = 0.2383 SGD 1 SGD = 4.1963 BRL
22 Sep 2024 1 BRL = 0.2341 SGD 1 SGD = 4.271 BRL
23 Sep 2024 1 BRL = 0.2318 SGD 1 SGD = 4.3141 BRL
24 Sep 2024 1 BRL = 0.2335 SGD 1 SGD = 4.2833 BRL
25 Sep 2024 1 BRL = 0.2353 SGD 1 SGD = 4.2499 BRL
26 Sep 2024 1 BRL = 0.2372 SGD 1 SGD = 4.2162 BRL
27 Sep 2024 1 BRL = 0.2355 SGD 1 SGD = 4.2467 BRL
28 Sep 2024 1 BRL = 0.2355 SGD 1 SGD = 4.2456 BRL
29 Sep 2024 1 BRL = 0.2355 SGD 1 SGD = 4.2456 BRL
30 Sep 2024 1 BRL = 0.2368 SGD 1 SGD = 4.2225 BRL

Oct 2024

DateBRL-SGDSGD-BRL
01 Oct 2024 1 BRL = 0.2363 SGD 1 SGD = 4.2322 BRL
02 Oct 2024 1 BRL = 0.2378 SGD 1 SGD = 4.2043 BRL
03 Oct 2024 1 BRL = 0.2373 SGD 1 SGD = 4.2148 BRL
04 Oct 2024 1 BRL = 0.2366 SGD 1 SGD = 4.2268 BRL
05 Oct 2024 1 BRL = 0.237 SGD 1 SGD = 4.2194 BRL
06 Oct 2024 1 BRL = 0.2389 SGD 1 SGD = 4.1862 BRL
07 Oct 2024 1 BRL = 0.2399 SGD 1 SGD = 4.1691 BRL
08 Oct 2024 1 BRL = 0.2365 SGD 1 SGD = 4.2284 BRL
09 Oct 2024 1 BRL = 0.2353 SGD 1 SGD = 4.2498 BRL
10 Oct 2024 1 BRL = 0.2341 SGD 1 SGD = 4.2717 BRL
11 Oct 2024 1 BRL = 0.2346 SGD 1 SGD = 4.2621 BRL
12 Oct 2024 1 BRL = 0.2326 SGD 1 SGD = 4.2996 BRL
13 Oct 2024 1 BRL = 0.2326 SGD 1 SGD = 4.2996 BRL
14 Oct 2024 1 BRL = 0.2322 SGD 1 SGD = 4.3061 BRL
15 Oct 2024 1 BRL = 0.234 SGD 1 SGD = 4.2733 BRL
16 Oct 2024 1 BRL = 0.2324 SGD 1 SGD = 4.3031 BRL
17 Oct 2024 1 BRL = 0.2311 SGD 1 SGD = 4.3267 BRL
18 Oct 2024 1 BRL = 0.2323 SGD 1 SGD = 4.3054 BRL
19 Oct 2024 1 BRL = 0.2324 SGD 1 SGD = 4.3021 BRL
20 Oct 2024 1 BRL = 0.2324 SGD 1 SGD = 4.3021 BRL
21 Oct 2024 1 BRL = 0.2301 SGD 1 SGD = 4.3465 BRL
22 Oct 2024 1 BRL = 0.2307 SGD 1 SGD = 4.3354 BRL
23 Oct 2024 1 BRL = 0.2324 SGD 1 SGD = 4.303 BRL
24 Oct 2024 1 BRL = 0.2317 SGD 1 SGD = 4.3158 BRL
25 Oct 2024 1 BRL = 0.2324 SGD 1 SGD = 4.302 BRL
26 Oct 2024 1 BRL = 0.2314 SGD 1 SGD = 4.3209 BRL
27 Oct 2024 1 BRL = 0.2314 SGD 1 SGD = 4.3209 BRL
28 Oct 2024 1 BRL = 0.2323 SGD 1 SGD = 4.3042 BRL
29 Oct 2024 1 BRL = 0.232 SGD 1 SGD = 4.3094 BRL
30 Oct 2024 1 BRL = 0.2289 SGD 1 SGD = 4.3689 BRL
31 Oct 2024 1 BRL = 0.2292 SGD 1 SGD = 4.3624 BRL

Nov 2024

DateBRL-SGDSGD-BRL
01 Nov 2024 1 BRL = 0.229 SGD 1 SGD = 4.3665 BRL
02 Nov 2024 1 BRL = 0.2259 SGD 1 SGD = 4.4264 BRL
03 Nov 2024 1 BRL = 0.2327 SGD 1 SGD = 4.298 BRL
04 Nov 2024 1 BRL = 0.2268 SGD 1 SGD = 4.4099 BRL
05 Nov 2024 1 BRL = 0.2274 SGD 1 SGD = 4.3975 BRL
06 Nov 2024 1 BRL = 0.2202 SGD 1 SGD = 4.5414 BRL
07 Nov 2024 1 BRL = 0.2338 SGD 1 SGD = 4.2773 BRL
08 Nov 2024 1 BRL = 0.2295 SGD 1 SGD = 4.3576 BRL
09 Nov 2024 1 BRL = 0.231 SGD 1 SGD = 4.3285 BRL
10 Nov 2024 1 BRL = 0.231 SGD 1 SGD = 4.3285 BRL
11 Nov 2024 1 BRL = 0.2293 SGD 1 SGD = 4.3602 BRL
12 Nov 2024 1 BRL = 0.2323 SGD 1 SGD = 4.3055 BRL
13 Nov 2024 1 BRL = 0.233 SGD 1 SGD = 4.292 BRL
14 Nov 2024 1 BRL = 0.232 SGD 1 SGD = 4.3106 BRL
15 Nov 2024 1 BRL = 0.2312 SGD 1 SGD = 4.3256 BRL
16 Nov 2024 1 BRL = 0.2318 SGD 1 SGD = 4.3142 BRL
17 Nov 2024 1 BRL = 0.2318 SGD 1 SGD = 4.3142 BRL
18 Nov 2024 1 BRL = 0.2322 SGD 1 SGD = 4.3058 BRL
19 Nov 2024 1 BRL = 0.2312 SGD 1 SGD = 4.3253 BRL
20 Nov 2024 1 BRL = 0.2324 SGD 1 SGD = 4.3025 BRL
21 Nov 2024 1 BRL = 0.2308 SGD 1 SGD = 4.3336 BRL
22 Nov 2024 1 BRL = 0.232 SGD 1 SGD = 4.3097 BRL
23 Nov 2024 1 BRL = 0.2321 SGD 1 SGD = 4.3079 BRL
24 Nov 2024 1 BRL = 0.2321 SGD 1 SGD = 4.3079 BRL
25 Nov 2024 1 BRL = 0.2317 SGD 1 SGD = 4.3151 BRL
26 Nov 2024 1 BRL = 0.2319 SGD 1 SGD = 4.3129 BRL
27 Nov 2024 1 BRL = 0.2309 SGD 1 SGD = 4.3306 BRL
28 Nov 2024 1 BRL = 0.2251 SGD 1 SGD = 4.4426 BRL
29 Nov 2024 1 BRL = 0.2199 SGD 1 SGD = 4.5467 BRL
30 Nov 2024 1 BRL = 0.2242 SGD 1 SGD = 4.4601 BRL

Dec 2024

DateBRL-SGDSGD-BRL
01 Dec 2024 1 BRL = 0.2242 SGD 1 SGD = 4.4601 BRL
02 Dec 2024 1 BRL = 0.2229 SGD 1 SGD = 4.4862 BRL
03 Dec 2024 1 BRL = 0.2218 SGD 1 SGD = 4.5093 BRL
04 Dec 2024 1 BRL = 0.2225 SGD 1 SGD = 4.4935 BRL
05 Dec 2024 1 BRL = 0.2232 SGD 1 SGD = 4.4798 BRL
06 Dec 2024 1 BRL = 0.2228 SGD 1 SGD = 4.4877 BRL
07 Dec 2024 1 BRL = 0.2205 SGD 1 SGD = 4.5362 BRL
08 Dec 2024 1 BRL = 0.2205 SGD 1 SGD = 4.5362 BRL
09 Dec 2024 1 BRL = 0.2217 SGD 1 SGD = 4.511 BRL
10 Dec 2024 1 BRL = 0.2214 SGD 1 SGD = 4.5163 BRL
11 Dec 2024 1 BRL = 0.2214 SGD 1 SGD = 4.5171 BRL
12 Dec 2024 1 BRL = 0.2276 SGD 1 SGD = 4.3927 BRL
13 Dec 2024 1 BRL = 0.2243 SGD 1 SGD = 4.4581 BRL
14 Dec 2024 1 BRL = 0.2231 SGD 1 SGD = 4.4815 BRL
15 Dec 2024 1 BRL = 0.2233 SGD 1 SGD = 4.4782 BRL
16 Dec 2024 1 BRL = 0.2233 SGD 1 SGD = 4.4791 BRL
17 Dec 2024 1 BRL = 0.2203 SGD 1 SGD = 4.5385 BRL
18 Dec 2024 1 BRL = 0.2202 SGD 1 SGD = 4.5409 BRL
19 Dec 2024 1 BRL = 0.217 SGD 1 SGD = 4.6088 BRL
20 Dec 2024 1 BRL = 0.223 SGD 1 SGD = 4.484 BRL
21 Dec 2024 1 BRL = 0.2228 SGD 1 SGD = 4.4885 BRL
22 Dec 2024 1 BRL = 0.2228 SGD 1 SGD = 4.4885 BRL

BRL-SGD and SGD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats