> BRL-SEK and SEK-BRL exchange rates - 2024

BRL-SEK and SEK-BRL exchange rates - 2024

BRL-SEK and SEK-BRL exchange rates

Check below the exchange rates for BRL-SEK and SEK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 1.9676 SEK

1 SEK = 0.5082 BRL

1Y 2Y 3Y

BRL to SEKSEK to BRL

Jan 2024

Date	BRL-SEK	SEK-BRL
01 Jan 2024	1 BRL = 2.0784 SEK	1 SEK = 0.4811 BRL
02 Jan 2024	1 BRL = 2.0821 SEK	1 SEK = 0.4803 BRL
03 Jan 2024	1 BRL = 2.0781 SEK	1 SEK = 0.4812 BRL
04 Jan 2024	1 BRL = 2.0825 SEK	1 SEK = 0.4802 BRL
05 Jan 2024	1 BRL = 2.0918 SEK	1 SEK = 0.4781 BRL
06 Jan 2024	1 BRL = 2.1022 SEK	1 SEK = 0.4757 BRL
07 Jan 2024	1 BRL = 2.1034 SEK	1 SEK = 0.4754 BRL
08 Jan 2024	1 BRL = 2.0919 SEK	1 SEK = 0.478 BRL
09 Jan 2024	1 BRL = 2.0955 SEK	1 SEK = 0.4772 BRL
10 Jan 2024	1 BRL = 2.0924 SEK	1 SEK = 0.4779 BRL
11 Jan 2024	1 BRL = 2.0889 SEK	1 SEK = 0.4787 BRL
12 Jan 2024	1 BRL = 2.1156 SEK	1 SEK = 0.4727 BRL
13 Jan 2024	1 BRL = 2.1017 SEK	1 SEK = 0.4758 BRL
14 Jan 2024	1 BRL = 2.1017 SEK	1 SEK = 0.4758 BRL
15 Jan 2024	1 BRL = 2.1122 SEK	1 SEK = 0.4735 BRL
16 Jan 2024	1 BRL = 2.1282 SEK	1 SEK = 0.4699 BRL
17 Jan 2024	1 BRL = 2.1239 SEK	1 SEK = 0.4708 BRL
18 Jan 2024	1 BRL = 2.1227 SEK	1 SEK = 0.4711 BRL
19 Jan 2024	1 BRL = 2.1297 SEK	1 SEK = 0.4696 BRL
20 Jan 2024	1 BRL = 2.1276 SEK	1 SEK = 0.47 BRL
21 Jan 2024	1 BRL = 2.1223 SEK	1 SEK = 0.4712 BRL
22 Jan 2024	1 BRL = 2.1127 SEK	1 SEK = 0.4733 BRL
23 Jan 2024	1 BRL = 2.1035 SEK	1 SEK = 0.4754 BRL
24 Jan 2024	1 BRL = 2.1203 SEK	1 SEK = 0.4716 BRL
25 Jan 2024	1 BRL = 2.1166 SEK	1 SEK = 0.4724 BRL
26 Jan 2024	1 BRL = 2.1208 SEK	1 SEK = 0.4715 BRL
27 Jan 2024	1 BRL = 2.1224 SEK	1 SEK = 0.4712 BRL
28 Jan 2024	1 BRL = 2.1251 SEK	1 SEK = 0.4706 BRL
29 Jan 2024	1 BRL = 2.138 SEK	1 SEK = 0.4677 BRL
30 Jan 2024	1 BRL = 2.1046 SEK	1 SEK = 0.4752 BRL
31 Jan 2024	1 BRL = 2.096 SEK	1 SEK = 0.4771 BRL

Feb 2024

Date	BRL-SEK	SEK-BRL
01 Feb 2024	1 BRL = 2.1183 SEK	1 SEK = 0.4721 BRL
02 Feb 2024	1 BRL = 2.1065 SEK	1 SEK = 0.4747 BRL
03 Feb 2024	1 BRL = 2.1384 SEK	1 SEK = 0.4676 BRL
04 Feb 2024	1 BRL = 2.1284 SEK	1 SEK = 0.4698 BRL
05 Feb 2024	1 BRL = 2.1194 SEK	1 SEK = 0.4718 BRL
06 Feb 2024	1 BRL = 2.1333 SEK	1 SEK = 0.4688 BRL
07 Feb 2024	1 BRL = 2.1075 SEK	1 SEK = 0.4745 BRL
08 Feb 2024	1 BRL = 2.1044 SEK	1 SEK = 0.4752 BRL
09 Feb 2024	1 BRL = 2.1037 SEK	1 SEK = 0.4754 BRL
10 Feb 2024	1 BRL = 2.1253 SEK	1 SEK = 0.4705 BRL
11 Feb 2024	1 BRL = 2.1249 SEK	1 SEK = 0.4706 BRL
12 Feb 2024	1 BRL = 2.1047 SEK	1 SEK = 0.4751 BRL
13 Feb 2024	1 BRL = 2.1052 SEK	1 SEK = 0.475 BRL
14 Feb 2024	1 BRL = 2.1313 SEK	1 SEK = 0.4692 BRL
15 Feb 2024	1 BRL = 2.1078 SEK	1 SEK = 0.4744 BRL
16 Feb 2024	1 BRL = 2.1028 SEK	1 SEK = 0.4756 BRL
17 Feb 2024	1 BRL = 2.1058 SEK	1 SEK = 0.4749 BRL
18 Feb 2024	1 BRL = 2.1058 SEK	1 SEK = 0.4749 BRL
19 Feb 2024	1 BRL = 2.1025 SEK	1 SEK = 0.4756 BRL
20 Feb 2024	1 BRL = 2.0983 SEK	1 SEK = 0.4766 BRL
21 Feb 2024	1 BRL = 2.1049 SEK	1 SEK = 0.4751 BRL
22 Feb 2024	1 BRL = 2.0885 SEK	1 SEK = 0.4788 BRL
23 Feb 2024	1 BRL = 2.0728 SEK	1 SEK = 0.4824 BRL
24 Feb 2024	1 BRL = 2.0762 SEK	1 SEK = 0.4817 BRL
25 Feb 2024	1 BRL = 2.0606 SEK	1 SEK = 0.4853 BRL
26 Feb 2024	1 BRL = 2.0629 SEK	1 SEK = 0.4848 BRL
27 Feb 2024	1 BRL = 2.0724 SEK	1 SEK = 0.4825 BRL
28 Feb 2024	1 BRL = 2.0922 SEK	1 SEK = 0.478 BRL
29 Feb 2024	1 BRL = 2.0725 SEK	1 SEK = 0.4825 BRL

Mar 2024

Date	BRL-SEK	SEK-BRL
01 Mar 2024	1 BRL = 2.0853 SEK	1 SEK = 0.4795 BRL
02 Mar 2024	1 BRL = 2.0918 SEK	1 SEK = 0.4781 BRL
03 Mar 2024	1 BRL = 2.0909 SEK	1 SEK = 0.4783 BRL
04 Mar 2024	1 BRL = 2.0923 SEK	1 SEK = 0.4779 BRL
05 Mar 2024	1 BRL = 2.101 SEK	1 SEK = 0.476 BRL
06 Mar 2024	1 BRL = 2.0944 SEK	1 SEK = 0.4775 BRL
07 Mar 2024	1 BRL = 2.0805 SEK	1 SEK = 0.4806 BRL
08 Mar 2024	1 BRL = 2.054 SEK	1 SEK = 0.4868 BRL
09 Mar 2024	1 BRL = 2.0954 SEK	1 SEK = 0.4772 BRL
10 Mar 2024	1 BRL = 2.0744 SEK	1 SEK = 0.4821 BRL
11 Mar 2024	1 BRL = 2.0508 SEK	1 SEK = 0.4876 BRL
12 Mar 2024	1 BRL = 2.0544 SEK	1 SEK = 0.4868 BRL
13 Mar 2024	1 BRL = 2.0535 SEK	1 SEK = 0.487 BRL
14 Mar 2024	1 BRL = 2.0669 SEK	1 SEK = 0.4838 BRL
15 Mar 2024	1 BRL = 2.0704 SEK	1 SEK = 0.483 BRL
16 Mar 2024	1 BRL = 2.0752 SEK	1 SEK = 0.4819 BRL
17 Mar 2024	1 BRL = 2.0731 SEK	1 SEK = 0.4824 BRL
18 Mar 2024	1 BRL = 2.0817 SEK	1 SEK = 0.4804 BRL
19 Mar 2024	1 BRL = 2.0719 SEK	1 SEK = 0.4827 BRL
20 Mar 2024	1 BRL = 2.0873 SEK	1 SEK = 0.4791 BRL
21 Mar 2024	1 BRL = 2.0968 SEK	1 SEK = 0.4769 BRL
22 Mar 2024	1 BRL = 2.1064 SEK	1 SEK = 0.4748 BRL
23 Mar 2024	1 BRL = 2.1339 SEK	1 SEK = 0.4686 BRL
24 Mar 2024	1 BRL = 2.1126 SEK	1 SEK = 0.4734 BRL
25 Mar 2024	1 BRL = 2.1203 SEK	1 SEK = 0.4716 BRL
26 Mar 2024	1 BRL = 2.1181 SEK	1 SEK = 0.4721 BRL
27 Mar 2024	1 BRL = 2.1322 SEK	1 SEK = 0.469 BRL
28 Mar 2024	1 BRL = 2.132 SEK	1 SEK = 0.469 BRL
29 Mar 2024	1 BRL = 2.1308 SEK	1 SEK = 0.4693 BRL
30 Mar 2024	1 BRL = 2.125 SEK	1 SEK = 0.4706 BRL
31 Mar 2024	1 BRL = 2.125 SEK	1 SEK = 0.4706 BRL

Apr 2024

Date	BRL-SEK	SEK-BRL
01 Apr 2024	1 BRL = 2.1368 SEK	1 SEK = 0.468 BRL
02 Apr 2024	1 BRL = 2.1368 SEK	1 SEK = 0.468 BRL
03 Apr 2024	1 BRL = 2.1152 SEK	1 SEK = 0.4728 BRL
04 Apr 2024	1 BRL = 2.1032 SEK	1 SEK = 0.4755 BRL
05 Apr 2024	1 BRL = 2.109 SEK	1 SEK = 0.4742 BRL
06 Apr 2024	1 BRL = 2.1134 SEK	1 SEK = 0.4732 BRL
07 Apr 2024	1 BRL = 2.1075 SEK	1 SEK = 0.4745 BRL
08 Apr 2024	1 BRL = 2.0919 SEK	1 SEK = 0.478 BRL
09 Apr 2024	1 BRL = 2.1023 SEK	1 SEK = 0.4757 BRL
10 Apr 2024	1 BRL = 2.105 SEK	1 SEK = 0.4751 BRL
11 Apr 2024	1 BRL = 2.1174 SEK	1 SEK = 0.4723 BRL
12 Apr 2024	1 BRL = 2.1261 SEK	1 SEK = 0.4703 BRL
13 Apr 2024	1 BRL = 2.1248 SEK	1 SEK = 0.4706 BRL
14 Apr 2024	1 BRL = 2.1248 SEK	1 SEK = 0.4706 BRL
15 Apr 2024	1 BRL = 2.1188 SEK	1 SEK = 0.472 BRL
16 Apr 2024	1 BRL = 2.094 SEK	1 SEK = 0.4775 BRL
17 Apr 2024	1 BRL = 2.0835 SEK	1 SEK = 0.48 BRL
18 Apr 2024	1 BRL = 2.077 SEK	1 SEK = 0.4815 BRL
19 Apr 2024	1 BRL = 2.0793 SEK	1 SEK = 0.4809 BRL
20 Apr 2024	1 BRL = 2.0865 SEK	1 SEK = 0.4793 BRL
21 Apr 2024	1 BRL = 2.0975 SEK	1 SEK = 0.4768 BRL
22 Apr 2024	1 BRL = 2.0943 SEK	1 SEK = 0.4775 BRL
23 Apr 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
24 Apr 2024	1 BRL = 2.1179 SEK	1 SEK = 0.4722 BRL
25 Apr 2024	1 BRL = 2.1154 SEK	1 SEK = 0.4727 BRL
26 Apr 2024	1 BRL = 2.1191 SEK	1 SEK = 0.4719 BRL
27 Apr 2024	1 BRL = 2.1054 SEK	1 SEK = 0.475 BRL
28 Apr 2024	1 BRL = 2.1283 SEK	1 SEK = 0.4698 BRL
29 Apr 2024	1 BRL = 2.134 SEK	1 SEK = 0.4686 BRL
30 Apr 2024	1 BRL = 2.1383 SEK	1 SEK = 0.4677 BRL

May 2024

Date	BRL-SEK	SEK-BRL
01 May 2024	1 BRL = 2.1145 SEK	1 SEK = 0.4729 BRL
02 May 2024	1 BRL = 2.1229 SEK	1 SEK = 0.4711 BRL
03 May 2024	1 BRL = 2.1206 SEK	1 SEK = 0.4716 BRL
04 May 2024	1 BRL = 2.1267 SEK	1 SEK = 0.4702 BRL
05 May 2024	1 BRL = 2.1267 SEK	1 SEK = 0.4702 BRL
06 May 2024	1 BRL = 2.124 SEK	1 SEK = 0.4708 BRL
07 May 2024	1 BRL = 2.137 SEK	1 SEK = 0.4679 BRL
08 May 2024	1 BRL = 2.145 SEK	1 SEK = 0.4662 BRL
09 May 2024	1 BRL = 2.1194 SEK	1 SEK = 0.4718 BRL
10 May 2024	1 BRL = 2.1116 SEK	1 SEK = 0.4736 BRL
11 May 2024	1 BRL = 2.1067 SEK	1 SEK = 0.4747 BRL
12 May 2024	1 BRL = 2.1067 SEK	1 SEK = 0.4747 BRL
13 May 2024	1 BRL = 2.1113 SEK	1 SEK = 0.4736 BRL
14 May 2024	1 BRL = 2.1159 SEK	1 SEK = 0.4726 BRL
15 May 2024	1 BRL = 2.0898 SEK	1 SEK = 0.4785 BRL
16 May 2024	1 BRL = 2.0876 SEK	1 SEK = 0.479 BRL
17 May 2024	1 BRL = 2.094 SEK	1 SEK = 0.4775 BRL
18 May 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
19 May 2024	1 BRL = 2.0995 SEK	1 SEK = 0.4763 BRL
20 May 2024	1 BRL = 2.0901 SEK	1 SEK = 0.4784 BRL
21 May 2024	1 BRL = 2.0923 SEK	1 SEK = 0.478 BRL
22 May 2024	1 BRL = 2.0904 SEK	1 SEK = 0.4784 BRL
23 May 2024	1 BRL = 2.0797 SEK	1 SEK = 0.4808 BRL
24 May 2024	1 BRL = 2.0817 SEK	1 SEK = 0.4804 BRL
25 May 2024	1 BRL = 2.1143 SEK	1 SEK = 0.473 BRL
26 May 2024	1 BRL = 2.1026 SEK	1 SEK = 0.4756 BRL
27 May 2024	1 BRL = 2.0603 SEK	1 SEK = 0.4854 BRL
28 May 2024	1 BRL = 2.0464 SEK	1 SEK = 0.4887 BRL
29 May 2024	1 BRL = 2.0506 SEK	1 SEK = 0.4877 BRL
30 May 2024	1 BRL = 2.0436 SEK	1 SEK = 0.4893 BRL
31 May 2024	1 BRL = 2.0222 SEK	1 SEK = 0.4945 BRL

Jun 2024

Date	BRL-SEK	SEK-BRL
01 Jun 2024	1 BRL = 2.0109 SEK	1 SEK = 0.4973 BRL
02 Jun 2024	1 BRL = 2.0109 SEK	1 SEK = 0.4973 BRL
03 Jun 2024	1 BRL = 1.9979 SEK	1 SEK = 0.5005 BRL
04 Jun 2024	1 BRL = 1.9853 SEK	1 SEK = 0.5037 BRL
05 Jun 2024	1 BRL = 1.9785 SEK	1 SEK = 0.5054 BRL
06 Jun 2024	1 BRL = 1.9613 SEK	1 SEK = 0.5099 BRL
07 Jun 2024	1 BRL = 1.9784 SEK	1 SEK = 0.5055 BRL
08 Jun 2024	1 BRL = 2.0005 SEK	1 SEK = 0.4999 BRL
09 Jun 2024	1 BRL = 1.9812 SEK	1 SEK = 0.5047 BRL
10 Jun 2024	1 BRL = 1.9815 SEK	1 SEK = 0.5047 BRL
11 Jun 2024	1 BRL = 1.9583 SEK	1 SEK = 0.5106 BRL
12 Jun 2024	1 BRL = 1.9403 SEK	1 SEK = 0.5154 BRL
13 Jun 2024	1 BRL = 1.9256 SEK	1 SEK = 0.5193 BRL
14 Jun 2024	1 BRL = 1.9696 SEK	1 SEK = 0.5077 BRL
15 Jun 2024	1 BRL = 1.9871 SEK	1 SEK = 0.5033 BRL
16 Jun 2024	1 BRL = 1.9772 SEK	1 SEK = 0.5058 BRL
17 Jun 2024	1 BRL = 1.9499 SEK	1 SEK = 0.5128 BRL
18 Jun 2024	1 BRL = 1.9326 SEK	1 SEK = 0.5174 BRL
19 Jun 2024	1 BRL = 1.9173 SEK	1 SEK = 0.5216 BRL
20 Jun 2024	1 BRL = 1.932 SEK	1 SEK = 0.5176 BRL
21 Jun 2024	1 BRL = 1.934 SEK	1 SEK = 0.5171 BRL
22 Jun 2024	1 BRL = 1.9305 SEK	1 SEK = 0.518 BRL
23 Jun 2024	1 BRL = 1.9343 SEK	1 SEK = 0.517 BRL
24 Jun 2024	1 BRL = 1.9318 SEK	1 SEK = 0.5176 BRL
25 Jun 2024	1 BRL = 1.9349 SEK	1 SEK = 0.5168 BRL
26 Jun 2024	1 BRL = 1.9282 SEK	1 SEK = 0.5186 BRL
27 Jun 2024	1 BRL = 1.9268 SEK	1 SEK = 0.519 BRL
28 Jun 2024	1 BRL = 1.9286 SEK	1 SEK = 0.5185 BRL
29 Jun 2024	1 BRL = 1.8971 SEK	1 SEK = 0.5271 BRL
30 Jun 2024	1 BRL = 1.8955 SEK	1 SEK = 0.5276 BRL

Jul 2024

Date	BRL-SEK	SEK-BRL
01 Jul 2024	1 BRL = 1.8956 SEK	1 SEK = 0.5275 BRL
02 Jul 2024	1 BRL = 1.8892 SEK	1 SEK = 0.5293 BRL
03 Jul 2024	1 BRL = 1.87 SEK	1 SEK = 0.5348 BRL
04 Jul 2024	1 BRL = 1.9112 SEK	1 SEK = 0.5232 BRL
05 Jul 2024	1 BRL = 1.9102 SEK	1 SEK = 0.5235 BRL
06 Jul 2024	1 BRL = 1.9133 SEK	1 SEK = 0.5227 BRL
07 Jul 2024	1 BRL = 1.9186 SEK	1 SEK = 0.5212 BRL
08 Jul 2024	1 BRL = 1.9192 SEK	1 SEK = 0.521 BRL
09 Jul 2024	1 BRL = 1.9324 SEK	1 SEK = 0.5175 BRL
10 Jul 2024	1 BRL = 1.9509 SEK	1 SEK = 0.5126 BRL
11 Jul 2024	1 BRL = 1.9398 SEK	1 SEK = 0.5155 BRL
12 Jul 2024	1 BRL = 1.9471 SEK	1 SEK = 0.5136 BRL
13 Jul 2024	1 BRL = 1.9636 SEK	1 SEK = 0.5093 BRL
14 Jul 2024	1 BRL = 1.9393 SEK	1 SEK = 0.5157 BRL
15 Jul 2024	1 BRL = 1.9438 SEK	1 SEK = 0.5144 BRL
16 Jul 2024	1 BRL = 1.952 SEK	1 SEK = 0.5123 BRL
17 Jul 2024	1 BRL = 1.9345 SEK	1 SEK = 0.5169 BRL
18 Jul 2024	1 BRL = 1.9174 SEK	1 SEK = 0.5215 BRL
19 Jul 2024	1 BRL = 1.9229 SEK	1 SEK = 0.52 BRL
20 Jul 2024	1 BRL = 1.9071 SEK	1 SEK = 0.5244 BRL
21 Jul 2024	1 BRL = 1.9066 SEK	1 SEK = 0.5245 BRL
22 Jul 2024	1 BRL = 1.9112 SEK	1 SEK = 0.5232 BRL
23 Jul 2024	1 BRL = 1.9265 SEK	1 SEK = 0.5191 BRL
24 Jul 2024	1 BRL = 1.9221 SEK	1 SEK = 0.5203 BRL
25 Jul 2024	1 BRL = 1.9118 SEK	1 SEK = 0.5231 BRL
26 Jul 2024	1 BRL = 1.9164 SEK	1 SEK = 0.5218 BRL
27 Jul 2024	1 BRL = 1.9199 SEK	1 SEK = 0.5209 BRL
28 Jul 2024	1 BRL = 1.9162 SEK	1 SEK = 0.5219 BRL
29 Jul 2024	1 BRL = 1.9166 SEK	1 SEK = 0.5217 BRL
30 Jul 2024	1 BRL = 1.9197 SEK	1 SEK = 0.5209 BRL
31 Jul 2024	1 BRL = 1.9038 SEK	1 SEK = 0.5253 BRL

Aug 2024

Date	BRL-SEK	SEK-BRL
01 Aug 2024	1 BRL = 1.8839 SEK	1 SEK = 0.5308 BRL
02 Aug 2024	1 BRL = 1.8558 SEK	1 SEK = 0.5389 BRL
03 Aug 2024	1 BRL = 1.8425 SEK	1 SEK = 0.5427 BRL
04 Aug 2024	1 BRL = 1.8425 SEK	1 SEK = 0.5427 BRL
05 Aug 2024	1 BRL = 1.8023 SEK	1 SEK = 0.5548 BRL
06 Aug 2024	1 BRL = 1.8662 SEK	1 SEK = 0.5359 BRL
07 Aug 2024	1 BRL = 1.8579 SEK	1 SEK = 0.5382 BRL
08 Aug 2024	1 BRL = 1.8671 SEK	1 SEK = 0.5356 BRL
09 Aug 2024	1 BRL = 1.901 SEK	1 SEK = 0.526 BRL
10 Aug 2024	1 BRL = 1.9107 SEK	1 SEK = 0.5234 BRL
11 Aug 2024	1 BRL = 1.9111 SEK	1 SEK = 0.5232 BRL
12 Aug 2024	1 BRL = 1.9137 SEK	1 SEK = 0.5225 BRL
13 Aug 2024	1 BRL = 1.9208 SEK	1 SEK = 0.5206 BRL
14 Aug 2024	1 BRL = 1.9126 SEK	1 SEK = 0.5228 BRL
15 Aug 2024	1 BRL = 1.9142 SEK	1 SEK = 0.5224 BRL
16 Aug 2024	1 BRL = 1.921 SEK	1 SEK = 0.5206 BRL
17 Aug 2024	1 BRL = 1.9078 SEK	1 SEK = 0.5242 BRL
18 Aug 2024	1 BRL = 1.9359 SEK	1 SEK = 0.5166 BRL
19 Aug 2024	1 BRL = 1.9075 SEK	1 SEK = 0.5243 BRL
20 Aug 2024	1 BRL = 1.8836 SEK	1 SEK = 0.5309 BRL
21 Aug 2024	1 BRL = 1.8672 SEK	1 SEK = 0.5356 BRL
22 Aug 2024	1 BRL = 1.8526 SEK	1 SEK = 0.5398 BRL
23 Aug 2024	1 BRL = 1.8453 SEK	1 SEK = 0.5419 BRL
24 Aug 2024	1 BRL = 1.855 SEK	1 SEK = 0.5391 BRL
25 Aug 2024	1 BRL = 1.8362 SEK	1 SEK = 0.5446 BRL
26 Aug 2024	1 BRL = 1.861 SEK	1 SEK = 0.5373 BRL
27 Aug 2024	1 BRL = 1.8584 SEK	1 SEK = 0.5381 BRL
28 Aug 2024	1 BRL = 1.8411 SEK	1 SEK = 0.5432 BRL
29 Aug 2024	1 BRL = 1.8316 SEK	1 SEK = 0.546 BRL
30 Aug 2024	1 BRL = 1.8233 SEK	1 SEK = 0.5484 BRL
31 Aug 2024	1 BRL = 1.8471 SEK	1 SEK = 0.5414 BRL

Sep 2024

Date	BRL-SEK	SEK-BRL
01 Sep 2024	1 BRL = 1.8311 SEK	1 SEK = 0.5461 BRL
02 Sep 2024	1 BRL = 1.8227 SEK	1 SEK = 0.5486 BRL
03 Sep 2024	1 BRL = 1.8328 SEK	1 SEK = 0.5456 BRL
04 Sep 2024	1 BRL = 1.8262 SEK	1 SEK = 0.5476 BRL
05 Sep 2024	1 BRL = 1.8234 SEK	1 SEK = 0.5484 BRL
06 Sep 2024	1 BRL = 1.8339 SEK	1 SEK = 0.5453 BRL
07 Sep 2024	1 BRL = 1.8475 SEK	1 SEK = 0.5413 BRL
08 Sep 2024	1 BRL = 1.8405 SEK	1 SEK = 0.5433 BRL
09 Sep 2024	1 BRL = 1.8443 SEK	1 SEK = 0.5422 BRL
10 Sep 2024	1 BRL = 1.8581 SEK	1 SEK = 0.5382 BRL
11 Sep 2024	1 BRL = 1.8384 SEK	1 SEK = 0.544 BRL
12 Sep 2024	1 BRL = 1.8345 SEK	1 SEK = 0.5451 BRL
13 Sep 2024	1 BRL = 1.8275 SEK	1 SEK = 0.5472 BRL
14 Sep 2024	1 BRL = 1.8172 SEK	1 SEK = 0.5503 BRL
15 Sep 2024	1 BRL = 1.8396 SEK	1 SEK = 0.5436 BRL
16 Sep 2024	1 BRL = 1.8304 SEK	1 SEK = 0.5463 BRL
17 Sep 2024	1 BRL = 1.8514 SEK	1 SEK = 0.5401 BRL
18 Sep 2024	1 BRL = 1.8552 SEK	1 SEK = 0.539 BRL
19 Sep 2024	1 BRL = 1.8782 SEK	1 SEK = 0.5324 BRL
20 Sep 2024	1 BRL = 1.8795 SEK	1 SEK = 0.532 BRL
21 Sep 2024	1 BRL = 1.8771 SEK	1 SEK = 0.5327 BRL
22 Sep 2024	1 BRL = 1.8442 SEK	1 SEK = 0.5422 BRL
23 Sep 2024	1 BRL = 1.8347 SEK	1 SEK = 0.545 BRL
24 Sep 2024	1 BRL = 1.8384 SEK	1 SEK = 0.544 BRL
25 Sep 2024	1 BRL = 1.8507 SEK	1 SEK = 0.5403 BRL
26 Sep 2024	1 BRL = 1.8687 SEK	1 SEK = 0.5351 BRL
27 Sep 2024	1 BRL = 1.8555 SEK	1 SEK = 0.5389 BRL
28 Sep 2024	1 BRL = 1.8569 SEK	1 SEK = 0.5385 BRL
29 Sep 2024	1 BRL = 1.8569 SEK	1 SEK = 0.5385 BRL
30 Sep 2024	1 BRL = 1.867 SEK	1 SEK = 0.5356 BRL

Oct 2024

Date	BRL-SEK	SEK-BRL
01 Oct 2024	1 BRL = 1.8746 SEK	1 SEK = 0.5334 BRL
02 Oct 2024	1 BRL = 1.8921 SEK	1 SEK = 0.5285 BRL
03 Oct 2024	1 BRL = 1.8832 SEK	1 SEK = 0.531 BRL
04 Oct 2024	1 BRL = 1.874 SEK	1 SEK = 0.5336 BRL
05 Oct 2024	1 BRL = 1.8849 SEK	1 SEK = 0.5305 BRL
06 Oct 2024	1 BRL = 1.8998 SEK	1 SEK = 0.5264 BRL
07 Oct 2024	1 BRL = 1.9056 SEK	1 SEK = 0.5248 BRL
08 Oct 2024	1 BRL = 1.8762 SEK	1 SEK = 0.533 BRL
09 Oct 2024	1 BRL = 1.8707 SEK	1 SEK = 0.5346 BRL
10 Oct 2024	1 BRL = 1.8607 SEK	1 SEK = 0.5374 BRL
11 Oct 2024	1 BRL = 1.8651 SEK	1 SEK = 0.5362 BRL
12 Oct 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
13 Oct 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
14 Oct 2024	1 BRL = 1.8503 SEK	1 SEK = 0.5405 BRL
15 Oct 2024	1 BRL = 1.853 SEK	1 SEK = 0.5397 BRL
16 Oct 2024	1 BRL = 1.8486 SEK	1 SEK = 0.541 BRL
17 Oct 2024	1 BRL = 1.8513 SEK	1 SEK = 0.5402 BRL
18 Oct 2024	1 BRL = 1.863 SEK	1 SEK = 0.5368 BRL
19 Oct 2024	1 BRL = 1.8664 SEK	1 SEK = 0.5358 BRL
20 Oct 2024	1 BRL = 1.8664 SEK	1 SEK = 0.5358 BRL
21 Oct 2024	1 BRL = 1.8452 SEK	1 SEK = 0.5419 BRL
22 Oct 2024	1 BRL = 1.8478 SEK	1 SEK = 0.5412 BRL
23 Oct 2024	1 BRL = 1.8633 SEK	1 SEK = 0.5367 BRL
24 Oct 2024	1 BRL = 1.8568 SEK	1 SEK = 0.5386 BRL
25 Oct 2024	1 BRL = 1.862 SEK	1 SEK = 0.5371 BRL
26 Oct 2024	1 BRL = 1.8609 SEK	1 SEK = 0.5374 BRL
27 Oct 2024	1 BRL = 1.8609 SEK	1 SEK = 0.5374 BRL
28 Oct 2024	1 BRL = 1.8632 SEK	1 SEK = 0.5367 BRL
29 Oct 2024	1 BRL = 1.8707 SEK	1 SEK = 0.5346 BRL
30 Oct 2024	1 BRL = 1.8481 SEK	1 SEK = 0.5411 BRL
31 Oct 2024	1 BRL = 1.8549 SEK	1 SEK = 0.5391 BRL

Nov 2024

Date	BRL-SEK	SEK-BRL
01 Nov 2024	1 BRL = 1.8484 SEK	1 SEK = 0.541 BRL
02 Nov 2024	1 BRL = 1.8059 SEK	1 SEK = 0.5537 BRL
03 Nov 2024	1 BRL = 1.8596 SEK	1 SEK = 0.5378 BRL
04 Nov 2024	1 BRL = 1.8392 SEK	1 SEK = 0.5437 BRL
05 Nov 2024	1 BRL = 1.8484 SEK	1 SEK = 0.541 BRL
06 Nov 2024	1 BRL = 1.7957 SEK	1 SEK = 0.5569 BRL
07 Nov 2024	1 BRL = 1.902 SEK	1 SEK = 0.5258 BRL
08 Nov 2024	1 BRL = 1.8676 SEK	1 SEK = 0.5354 BRL
09 Nov 2024	1 BRL = 1.8846 SEK	1 SEK = 0.5306 BRL
10 Nov 2024	1 BRL = 1.8846 SEK	1 SEK = 0.5306 BRL
11 Nov 2024	1 BRL = 1.8726 SEK	1 SEK = 0.534 BRL
12 Nov 2024	1 BRL = 1.8871 SEK	1 SEK = 0.5299 BRL
13 Nov 2024	1 BRL = 1.8999 SEK	1 SEK = 0.5263 BRL
14 Nov 2024	1 BRL = 1.8988 SEK	1 SEK = 0.5266 BRL
15 Nov 2024	1 BRL = 1.888 SEK	1 SEK = 0.5297 BRL
16 Nov 2024	1 BRL = 1.8939 SEK	1 SEK = 0.528 BRL
17 Nov 2024	1 BRL = 1.8939 SEK	1 SEK = 0.528 BRL
18 Nov 2024	1 BRL = 1.8994 SEK	1 SEK = 0.5265 BRL
19 Nov 2024	1 BRL = 1.8912 SEK	1 SEK = 0.5288 BRL
20 Nov 2024	1 BRL = 1.9037 SEK	1 SEK = 0.5253 BRL
21 Nov 2024	1 BRL = 1.8927 SEK	1 SEK = 0.5283 BRL
22 Nov 2024	1 BRL = 1.9095 SEK	1 SEK = 0.5237 BRL
23 Nov 2024	1 BRL = 1.9025 SEK	1 SEK = 0.5256 BRL
24 Nov 2024	1 BRL = 1.9025 SEK	1 SEK = 0.5256 BRL
25 Nov 2024	1 BRL = 1.8867 SEK	1 SEK = 0.53 BRL
26 Nov 2024	1 BRL = 1.8884 SEK	1 SEK = 0.5295 BRL
27 Nov 2024	1 BRL = 1.8821 SEK	1 SEK = 0.5313 BRL
28 Nov 2024	1 BRL = 1.8334 SEK	1 SEK = 0.5454 BRL
29 Nov 2024	1 BRL = 1.7892 SEK	1 SEK = 0.5589 BRL
30 Nov 2024	1 BRL = 1.8245 SEK	1 SEK = 0.5481 BRL

Dec 2024

Date	BRL-SEK	SEK-BRL
01 Dec 2024	1 BRL = 1.8245 SEK	1 SEK = 0.5481 BRL
02 Dec 2024	1 BRL = 1.8173 SEK	1 SEK = 0.5503 BRL
03 Dec 2024	1 BRL = 1.8159 SEK	1 SEK = 0.5507 BRL
04 Dec 2024	1 BRL = 1.8187 SEK	1 SEK = 0.5499 BRL
05 Dec 2024	1 BRL = 1.8192 SEK	1 SEK = 0.5497 BRL
06 Dec 2024	1 BRL = 1.8103 SEK	1 SEK = 0.5524 BRL
07 Dec 2024	1 BRL = 1.7956 SEK	1 SEK = 0.5569 BRL
08 Dec 2024	1 BRL = 1.7958 SEK	1 SEK = 0.5569 BRL
09 Dec 2024	1 BRL = 1.8067 SEK	1 SEK = 0.5535 BRL
10 Dec 2024	1 BRL = 1.8086 SEK	1 SEK = 0.5529 BRL
11 Dec 2024	1 BRL = 1.807 SEK	1 SEK = 0.5534 BRL
12 Dec 2024	1 BRL = 1.8544 SEK	1 SEK = 0.5393 BRL
13 Dec 2024	1 BRL = 1.8243 SEK	1 SEK = 0.5482 BRL
14 Dec 2024	1 BRL = 1.8165 SEK	1 SEK = 0.5505 BRL
15 Dec 2024	1 BRL = 1.8167 SEK	1 SEK = 0.5505 BRL
16 Dec 2024	1 BRL = 1.803 SEK	1 SEK = 0.5546 BRL
17 Dec 2024	1 BRL = 1.7824 SEK	1 SEK = 0.561 BRL
18 Dec 2024	1 BRL = 1.7842 SEK	1 SEK = 0.5605 BRL
19 Dec 2024	1 BRL = 1.7603 SEK	1 SEK = 0.5681 BRL
20 Dec 2024	1 BRL = 1.8148 SEK	1 SEK = 0.551 BRL
21 Dec 2024	1 BRL = 1.8128 SEK	1 SEK = 0.5516 BRL
22 Dec 2024	1 BRL = 1.8133 SEK	1 SEK = 0.5515 BRL

BRL-SEK and SEK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News