currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SBD and SBD-BRL exchange rates - 2024

BRL-SBD and SBD-BRL exchange rates - 2024

BRL-SBD and SBD-BRL exchange rates

Check below the exchange rates for BRL-SBD and SBD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.5694 SBD
1 SBD = 0.6372 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SBDSBD-BRL
01 Jan 2024 1 BRL = 1.7359 SBD 1 SBD = 0.5761 BRL
02 Jan 2024 1 BRL = 1.7239 SBD 1 SBD = 0.5801 BRL
03 Jan 2024 1 BRL = 1.7043 SBD 1 SBD = 0.5868 BRL
04 Jan 2024 1 BRL = 1.712 SBD 1 SBD = 0.5841 BRL
05 Jan 2024 1 BRL = 1.709 SBD 1 SBD = 0.5851 BRL
06 Jan 2024 1 BRL = 1.7303 SBD 1 SBD = 0.5779 BRL
07 Jan 2024 1 BRL = 1.7313 SBD 1 SBD = 0.5776 BRL
08 Jan 2024 1 BRL = 1.7238 SBD 1 SBD = 0.5801 BRL
09 Jan 2024 1 BRL = 1.7289 SBD 1 SBD = 0.5784 BRL
10 Jan 2024 1 BRL = 1.7293 SBD 1 SBD = 0.5783 BRL
11 Jan 2024 1 BRL = 1.7331 SBD 1 SBD = 0.577 BRL
12 Jan 2024 1 BRL = 1.737 SBD 1 SBD = 0.5757 BRL
13 Jan 2024 1 BRL = 1.7355 SBD 1 SBD = 0.5762 BRL
14 Jan 2024 1 BRL = 1.7355 SBD 1 SBD = 0.5762 BRL
15 Jan 2024 1 BRL = 1.7277 SBD 1 SBD = 0.5788 BRL
16 Jan 2024 1 BRL = 1.7225 SBD 1 SBD = 0.5805 BRL
17 Jan 2024 1 BRL = 1.7093 SBD 1 SBD = 0.585 BRL
18 Jan 2024 1 BRL = 1.7106 SBD 1 SBD = 0.5846 BRL
19 Jan 2024 1 BRL = 1.7195 SBD 1 SBD = 0.5816 BRL
20 Jan 2024 1 BRL = 1.7158 SBD 1 SBD = 0.5828 BRL
21 Jan 2024 1 BRL = 1.7115 SBD 1 SBD = 0.5843 BRL
22 Jan 2024 1 BRL = 1.7091 SBD 1 SBD = 0.5851 BRL
23 Jan 2024 1 BRL = 1.6874 SBD 1 SBD = 0.5926 BRL
24 Jan 2024 1 BRL = 1.6997 SBD 1 SBD = 0.5883 BRL
25 Jan 2024 1 BRL = 1.6959 SBD 1 SBD = 0.5897 BRL
26 Jan 2024 1 BRL = 1.7188 SBD 1 SBD = 0.5818 BRL
27 Jan 2024 1 BRL = 1.7135 SBD 1 SBD = 0.5836 BRL
28 Jan 2024 1 BRL = 1.7157 SBD 1 SBD = 0.5828 BRL
29 Jan 2024 1 BRL = 1.7178 SBD 1 SBD = 0.5821 BRL
30 Jan 2024 1 BRL = 1.6997 SBD 1 SBD = 0.5883 BRL
31 Jan 2024 1 BRL = 1.6972 SBD 1 SBD = 0.5892 BRL

Feb 2024

DateBRL-SBDSBD-BRL
01 Feb 2024 1 BRL = 1.7028 SBD 1 SBD = 0.5873 BRL
02 Feb 2024 1 BRL = 1.7102 SBD 1 SBD = 0.5847 BRL
03 Feb 2024 1 BRL = 1.7037 SBD 1 SBD = 0.587 BRL
04 Feb 2024 1 BRL = 1.6957 SBD 1 SBD = 0.5897 BRL
05 Feb 2024 1 BRL = 1.6874 SBD 1 SBD = 0.5926 BRL
06 Feb 2024 1 BRL = 1.6962 SBD 1 SBD = 0.5895 BRL
07 Feb 2024 1 BRL = 1.7007 SBD 1 SBD = 0.588 BRL
08 Feb 2024 1 BRL = 1.6956 SBD 1 SBD = 0.5898 BRL
09 Feb 2024 1 BRL = 1.6955 SBD 1 SBD = 0.5898 BRL
10 Feb 2024 1 BRL = 1.7067 SBD 1 SBD = 0.5859 BRL
11 Feb 2024 1 BRL = 1.7064 SBD 1 SBD = 0.586 BRL
12 Feb 2024 1 BRL = 1.7067 SBD 1 SBD = 0.5859 BRL
13 Feb 2024 1 BRL = 1.7109 SBD 1 SBD = 0.5845 BRL
14 Feb 2024 1 BRL = 1.7037 SBD 1 SBD = 0.587 BRL
15 Feb 2024 1 BRL = 1.6968 SBD 1 SBD = 0.5894 BRL
16 Feb 2024 1 BRL = 1.6969 SBD 1 SBD = 0.5893 BRL
17 Feb 2024 1 BRL = 1.6977 SBD 1 SBD = 0.589 BRL
18 Feb 2024 1 BRL = 1.6977 SBD 1 SBD = 0.589 BRL
19 Feb 2024 1 BRL = 1.7005 SBD 1 SBD = 0.5881 BRL
20 Feb 2024 1 BRL = 1.7043 SBD 1 SBD = 0.5868 BRL
21 Feb 2024 1 BRL = 1.716 SBD 1 SBD = 0.5827 BRL
22 Feb 2024 1 BRL = 1.7248 SBD 1 SBD = 0.5798 BRL
23 Feb 2024 1 BRL = 1.7116 SBD 1 SBD = 0.5843 BRL
24 Feb 2024 1 BRL = 1.7146 SBD 1 SBD = 0.5832 BRL
25 Feb 2024 1 BRL = 1.7018 SBD 1 SBD = 0.5876 BRL
26 Feb 2024 1 BRL = 1.7035 SBD 1 SBD = 0.587 BRL
27 Feb 2024 1 BRL = 1.7017 SBD 1 SBD = 0.5877 BRL
28 Feb 2024 1 BRL = 1.7127 SBD 1 SBD = 0.5839 BRL
29 Feb 2024 1 BRL = 1.6963 SBD 1 SBD = 0.5895 BRL

Mar 2024

DateBRL-SBDSBD-BRL
01 Mar 2024 1 BRL = 1.7097 SBD 1 SBD = 0.5849 BRL
02 Mar 2024 1 BRL = 1.7114 SBD 1 SBD = 0.5843 BRL
03 Mar 2024 1 BRL = 1.7107 SBD 1 SBD = 0.5846 BRL
04 Mar 2024 1 BRL = 1.7112 SBD 1 SBD = 0.5844 BRL
05 Mar 2024 1 BRL = 1.7122 SBD 1 SBD = 0.584 BRL
06 Mar 2024 1 BRL = 1.7147 SBD 1 SBD = 0.5832 BRL
07 Mar 2024 1 BRL = 1.7158 SBD 1 SBD = 0.5828 BRL
08 Mar 2024 1 BRL = 1.7021 SBD 1 SBD = 0.5875 BRL
09 Mar 2024 1 BRL = 1.7154 SBD 1 SBD = 0.583 BRL
10 Mar 2024 1 BRL = 1.6982 SBD 1 SBD = 0.5889 BRL
11 Mar 2024 1 BRL = 1.6943 SBD 1 SBD = 0.5902 BRL
12 Mar 2024 1 BRL = 1.6919 SBD 1 SBD = 0.5911 BRL
13 Mar 2024 1 BRL = 1.7501 SBD 1 SBD = 0.5714 BRL
14 Mar 2024 1 BRL = 1.7703 SBD 1 SBD = 0.5649 BRL
15 Mar 2024 1 BRL = 1.6807 SBD 1 SBD = 0.595 BRL
16 Mar 2024 1 BRL = 1.6881 SBD 1 SBD = 0.5924 BRL
17 Mar 2024 1 BRL = 1.6863 SBD 1 SBD = 0.593 BRL
18 Mar 2024 1 BRL = 1.6875 SBD 1 SBD = 0.5926 BRL
19 Mar 2024 1 BRL = 1.6796 SBD 1 SBD = 0.5954 BRL
20 Mar 2024 1 BRL = 1.685 SBD 1 SBD = 0.5935 BRL
21 Mar 2024 1 BRL = 1.7013 SBD 1 SBD = 0.5878 BRL
22 Mar 2024 1 BRL = 1.6901 SBD 1 SBD = 0.5917 BRL
23 Mar 2024 1 BRL = 1.7057 SBD 1 SBD = 0.5863 BRL
24 Mar 2024 1 BRL = 1.6886 SBD 1 SBD = 0.5922 BRL
25 Mar 2024 1 BRL = 1.6937 SBD 1 SBD = 0.5904 BRL
26 Mar 2024 1 BRL = 1.6979 SBD 1 SBD = 0.589 BRL
27 Mar 2024 1 BRL = 1.6961 SBD 1 SBD = 0.5896 BRL
28 Mar 2024 1 BRL = 1.6919 SBD 1 SBD = 0.591 BRL
29 Mar 2024 1 BRL = 1.6955 SBD 1 SBD = 0.5898 BRL
30 Mar 2024 1 BRL = 1.6901 SBD 1 SBD = 0.5917 BRL
31 Mar 2024 1 BRL = 1.6901 SBD 1 SBD = 0.5917 BRL

Apr 2024

DateBRL-SBDSBD-BRL
01 Apr 2024 1 BRL = 1.6879 SBD 1 SBD = 0.5925 BRL
02 Apr 2024 1 BRL = 1.6846 SBD 1 SBD = 0.5936 BRL
03 Apr 2024 1 BRL = 1.6709 SBD 1 SBD = 0.5985 BRL
04 Apr 2024 1 BRL = 1.6807 SBD 1 SBD = 0.595 BRL
05 Apr 2024 1 BRL = 1.6812 SBD 1 SBD = 0.5948 BRL
06 Apr 2024 1 BRL = 1.6776 SBD 1 SBD = 0.5961 BRL
07 Apr 2024 1 BRL = 1.6729 SBD 1 SBD = 0.5978 BRL
08 Apr 2024 1 BRL = 1.6739 SBD 1 SBD = 0.5974 BRL
09 Apr 2024 1 BRL = 1.6903 SBD 1 SBD = 0.5916 BRL
10 Apr 2024 1 BRL = 1.6948 SBD 1 SBD = 0.59 BRL
11 Apr 2024 1 BRL = 1.6727 SBD 1 SBD = 0.5978 BRL
12 Apr 2024 1 BRL = 1.661 SBD 1 SBD = 0.602 BRL
13 Apr 2024 1 BRL = 1.6558 SBD 1 SBD = 0.6039 BRL
14 Apr 2024 1 BRL = 1.6558 SBD 1 SBD = 0.604 BRL
15 Apr 2024 1 BRL = 1.6556 SBD 1 SBD = 0.604 BRL
16 Apr 2024 1 BRL = 1.6234 SBD 1 SBD = 0.616 BRL
17 Apr 2024 1 BRL = 1.6243 SBD 1 SBD = 0.6157 BRL
18 Apr 2024 1 BRL = 1.6147 SBD 1 SBD = 0.6193 BRL
19 Apr 2024 1 BRL = 1.6081 SBD 1 SBD = 0.6219 BRL
20 Apr 2024 1 BRL = 1.6136 SBD 1 SBD = 0.6197 BRL
21 Apr 2024 1 BRL = 1.6221 SBD 1 SBD = 0.6165 BRL
22 Apr 2024 1 BRL = 1.6203 SBD 1 SBD = 0.6172 BRL
23 Apr 2024 1 BRL = 1.6367 SBD 1 SBD = 0.611 BRL
24 Apr 2024 1 BRL = 1.6623 SBD 1 SBD = 0.6016 BRL
25 Apr 2024 1 BRL = 1.6622 SBD 1 SBD = 0.6016 BRL
26 Apr 2024 1 BRL = 1.644 SBD 1 SBD = 0.6083 BRL
27 Apr 2024 1 BRL = 1.6386 SBD 1 SBD = 0.6103 BRL
28 Apr 2024 1 BRL = 1.6565 SBD 1 SBD = 0.6037 BRL
29 Apr 2024 1 BRL = 1.6594 SBD 1 SBD = 0.6026 BRL
30 Apr 2024 1 BRL = 1.6538 SBD 1 SBD = 0.6047 BRL

May 2024

DateBRL-SBDSBD-BRL
01 May 2024 1 BRL = 1.6319 SBD 1 SBD = 0.6128 BRL
02 May 2024 1 BRL = 1.6484 SBD 1 SBD = 0.6066 BRL
03 May 2024 1 BRL = 1.663 SBD 1 SBD = 0.6013 BRL
04 May 2024 1 BRL = 1.671 SBD 1 SBD = 0.5984 BRL
05 May 2024 1 BRL = 1.671 SBD 1 SBD = 0.5984 BRL
06 May 2024 1 BRL = 1.6691 SBD 1 SBD = 0.5991 BRL
07 May 2024 1 BRL = 1.6768 SBD 1 SBD = 0.5964 BRL
08 May 2024 1 BRL = 1.6684 SBD 1 SBD = 0.5994 BRL
09 May 2024 1 BRL = 1.6446 SBD 1 SBD = 0.608 BRL
10 May 2024 1 BRL = 1.651 SBD 1 SBD = 0.6057 BRL
11 May 2024 1 BRL = 1.6436 SBD 1 SBD = 0.6084 BRL
12 May 2024 1 BRL = 1.6436 SBD 1 SBD = 0.6084 BRL
13 May 2024 1 BRL = 1.6509 SBD 1 SBD = 0.6057 BRL
14 May 2024 1 BRL = 1.6509 SBD 1 SBD = 0.6057 BRL
15 May 2024 1 BRL = 1.65 SBD 1 SBD = 0.6061 BRL
16 May 2024 1 BRL = 1.6621 SBD 1 SBD = 0.6016 BRL
17 May 2024 1 BRL = 1.6509 SBD 1 SBD = 0.6057 BRL
18 May 2024 1 BRL = 1.6605 SBD 1 SBD = 0.6022 BRL
19 May 2024 1 BRL = 1.6605 SBD 1 SBD = 0.6022 BRL
20 May 2024 1 BRL = 1.6554 SBD 1 SBD = 0.6041 BRL
21 May 2024 1 BRL = 1.6672 SBD 1 SBD = 0.5998 BRL
22 May 2024 1 BRL = 1.6558 SBD 1 SBD = 0.604 BRL
23 May 2024 1 BRL = 1.6547 SBD 1 SBD = 0.6043 BRL
24 May 2024 1 BRL = 1.6491 SBD 1 SBD = 0.6064 BRL
25 May 2024 1 BRL = 1.6493 SBD 1 SBD = 0.6063 BRL
26 May 2024 1 BRL = 1.6402 SBD 1 SBD = 0.6097 BRL
27 May 2024 1 BRL = 1.6408 SBD 1 SBD = 0.6095 BRL
28 May 2024 1 BRL = 1.6459 SBD 1 SBD = 0.6076 BRL
29 May 2024 1 BRL = 1.6398 SBD 1 SBD = 0.6098 BRL
30 May 2024 1 BRL = 1.6286 SBD 1 SBD = 0.614 BRL
31 May 2024 1 BRL = 1.6313 SBD 1 SBD = 0.613 BRL

Jun 2024

DateBRL-SBDSBD-BRL
01 Jun 2024 1 BRL = 1.6182 SBD 1 SBD = 0.618 BRL
02 Jun 2024 1 BRL = 1.6182 SBD 1 SBD = 0.618 BRL
03 Jun 2024 1 BRL = 1.6135 SBD 1 SBD = 0.6198 BRL
04 Jun 2024 1 BRL = 1.6057 SBD 1 SBD = 0.6228 BRL
05 Jun 2024 1 BRL = 1.6097 SBD 1 SBD = 0.6212 BRL
06 Jun 2024 1 BRL = 1.5994 SBD 1 SBD = 0.6252 BRL
07 Jun 2024 1 BRL = 1.6169 SBD 1 SBD = 0.6185 BRL
08 Jun 2024 1 BRL = 1.6024 SBD 1 SBD = 0.6241 BRL
09 Jun 2024 1 BRL = 1.587 SBD 1 SBD = 0.6301 BRL
10 Jun 2024 1 BRL = 1.5953 SBD 1 SBD = 0.6268 BRL
11 Jun 2024 1 BRL = 1.577 SBD 1 SBD = 0.6341 BRL
12 Jun 2024 1 BRL = 1.5762 SBD 1 SBD = 0.6345 BRL
13 Jun 2024 1 BRL = 1.5649 SBD 1 SBD = 0.639 BRL
14 Jun 2024 1 BRL = 1.5795 SBD 1 SBD = 0.6331 BRL
15 Jun 2024 1 BRL = 1.5815 SBD 1 SBD = 0.6323 BRL
16 Jun 2024 1 BRL = 1.5736 SBD 1 SBD = 0.6355 BRL
17 Jun 2024 1 BRL = 1.565 SBD 1 SBD = 0.639 BRL
18 Jun 2024 1 BRL = 1.554 SBD 1 SBD = 0.6435 BRL
19 Jun 2024 1 BRL = 1.5568 SBD 1 SBD = 0.6423 BRL
20 Jun 2024 1 BRL = 1.57 SBD 1 SBD = 0.6369 BRL
21 Jun 2024 1 BRL = 1.5503 SBD 1 SBD = 0.645 BRL
22 Jun 2024 1 BRL = 1.5533 SBD 1 SBD = 0.6438 BRL
23 Jun 2024 1 BRL = 1.5564 SBD 1 SBD = 0.6425 BRL
24 Jun 2024 1 BRL = 1.5569 SBD 1 SBD = 0.6423 BRL
25 Jun 2024 1 BRL = 1.5609 SBD 1 SBD = 0.6406 BRL
26 Jun 2024 1 BRL = 1.5379 SBD 1 SBD = 0.6503 BRL
27 Jun 2024 1 BRL = 1.5343 SBD 1 SBD = 0.6518 BRL
28 Jun 2024 1 BRL = 1.5335 SBD 1 SBD = 0.6521 BRL
29 Jun 2024 1 BRL = 1.5088 SBD 1 SBD = 0.6628 BRL
30 Jun 2024 1 BRL = 1.5088 SBD 1 SBD = 0.6628 BRL

Jul 2024

DateBRL-SBDSBD-BRL
01 Jul 2024 1 BRL = 1.5114 SBD 1 SBD = 0.6616 BRL
02 Jul 2024 1 BRL = 1.4983 SBD 1 SBD = 0.6674 BRL
03 Jul 2024 1 BRL = 1.4926 SBD 1 SBD = 0.67 BRL
04 Jul 2024 1 BRL = 1.536 SBD 1 SBD = 0.6511 BRL
05 Jul 2024 1 BRL = 1.5362 SBD 1 SBD = 0.651 BRL
06 Jul 2024 1 BRL = 1.5407 SBD 1 SBD = 0.6491 BRL
07 Jul 2024 1 BRL = 1.545 SBD 1 SBD = 0.6473 BRL
08 Jul 2024 1 BRL = 1.5416 SBD 1 SBD = 0.6487 BRL
09 Jul 2024 1 BRL = 1.5433 SBD 1 SBD = 0.648 BRL
10 Jul 2024 1 BRL = 1.5608 SBD 1 SBD = 0.6407 BRL
11 Jul 2024 1 BRL = 1.5533 SBD 1 SBD = 0.6438 BRL
12 Jul 2024 1 BRL = 1.557 SBD 1 SBD = 0.6423 BRL
13 Jul 2024 1 BRL = 1.5544 SBD 1 SBD = 0.6433 BRL
14 Jul 2024 1 BRL = 1.5544 SBD 1 SBD = 0.6433 BRL
15 Jul 2024 1 BRL = 1.5506 SBD 1 SBD = 0.6449 BRL
16 Jul 2024 1 BRL = 1.5577 SBD 1 SBD = 0.642 BRL
17 Jul 2024 1 BRL = 1.5546 SBD 1 SBD = 0.6432 BRL
18 Jul 2024 1 BRL = 1.5365 SBD 1 SBD = 0.6508 BRL
19 Jul 2024 1 BRL = 1.5257 SBD 1 SBD = 0.6554 BRL
20 Jul 2024 1 BRL = 1.5103 SBD 1 SBD = 0.6621 BRL
21 Jul 2024 1 BRL = 1.5102 SBD 1 SBD = 0.6622 BRL
22 Jul 2024 1 BRL = 1.5123 SBD 1 SBD = 0.6613 BRL
23 Jul 2024 1 BRL = 1.5158 SBD 1 SBD = 0.6597 BRL
24 Jul 2024 1 BRL = 1.5115 SBD 1 SBD = 0.6616 BRL
25 Jul 2024 1 BRL = 1.4937 SBD 1 SBD = 0.6695 BRL
26 Jul 2024 1 BRL = 1.503 SBD 1 SBD = 0.6654 BRL
27 Jul 2024 1 BRL = 1.5038 SBD 1 SBD = 0.665 BRL
28 Jul 2024 1 BRL = 1.5019 SBD 1 SBD = 0.6658 BRL
29 Jul 2024 1 BRL = 1.4987 SBD 1 SBD = 0.6673 BRL
30 Jul 2024 1 BRL = 1.4962 SBD 1 SBD = 0.6684 BRL
31 Jul 2024 1 BRL = 1.486 SBD 1 SBD = 0.6729 BRL

Aug 2024

DateBRL-SBDSBD-BRL
01 Aug 2024 1 BRL = 1.4888 SBD 1 SBD = 0.6717 BRL
02 Aug 2024 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
03 Aug 2024 1 BRL = 1.4822 SBD 1 SBD = 0.6747 BRL
04 Aug 2024 1 BRL = 1.4822 SBD 1 SBD = 0.6747 BRL
05 Aug 2024 1 BRL = 1.4578 SBD 1 SBD = 0.686 BRL
06 Aug 2024 1 BRL = 1.496 SBD 1 SBD = 0.6685 BRL
07 Aug 2024 1 BRL = 1.5119 SBD 1 SBD = 0.6614 BRL
08 Aug 2024 1 BRL = 1.5112 SBD 1 SBD = 0.6617 BRL
09 Aug 2024 1 BRL = 1.5299 SBD 1 SBD = 0.6536 BRL
10 Aug 2024 1 BRL = 1.5407 SBD 1 SBD = 0.6491 BRL
11 Aug 2024 1 BRL = 1.5407 SBD 1 SBD = 0.6491 BRL
12 Aug 2024 1 BRL = 1.542 SBD 1 SBD = 0.6485 BRL
13 Aug 2024 1 BRL = 1.5483 SBD 1 SBD = 0.6459 BRL
14 Aug 2024 1 BRL = 1.5614 SBD 1 SBD = 0.6405 BRL
15 Aug 2024 1 BRL = 1.5581 SBD 1 SBD = 0.6418 BRL
16 Aug 2024 1 BRL = 1.5564 SBD 1 SBD = 0.6425 BRL
17 Aug 2024 1 BRL = 1.5487 SBD 1 SBD = 0.6457 BRL
18 Aug 2024 1 BRL = 1.5487 SBD 1 SBD = 0.6457 BRL
19 Aug 2024 1 BRL = 1.554 SBD 1 SBD = 0.6435 BRL
20 Aug 2024 1 BRL = 1.5534 SBD 1 SBD = 0.6437 BRL
21 Aug 2024 1 BRL = 1.5528 SBD 1 SBD = 0.644 BRL
22 Aug 2024 1 BRL = 1.5479 SBD 1 SBD = 0.646 BRL
23 Aug 2024 1 BRL = 1.5107 SBD 1 SBD = 0.6619 BRL
24 Aug 2024 1 BRL = 1.541 SBD 1 SBD = 0.6489 BRL
25 Aug 2024 1 BRL = 1.5248 SBD 1 SBD = 0.6558 BRL
26 Aug 2024 1 BRL = 1.5411 SBD 1 SBD = 0.6489 BRL
27 Aug 2024 1 BRL = 1.5386 SBD 1 SBD = 0.65 BRL
28 Aug 2024 1 BRL = 1.5171 SBD 1 SBD = 0.6591 BRL
29 Aug 2024 1 BRL = 1.5078 SBD 1 SBD = 0.6632 BRL
30 Aug 2024 1 BRL = 1.5111 SBD 1 SBD = 0.6618 BRL
31 Aug 2024 1 BRL = 1.5107 SBD 1 SBD = 0.6619 BRL

Sep 2024

DateBRL-SBDSBD-BRL
01 Sep 2024 1 BRL = 1.5107 SBD 1 SBD = 0.662 BRL
02 Sep 2024 1 BRL = 1.5051 SBD 1 SBD = 0.6644 BRL
03 Sep 2024 1 BRL = 1.5083 SBD 1 SBD = 0.663 BRL
04 Sep 2024 1 BRL = 1.4876 SBD 1 SBD = 0.6722 BRL
05 Sep 2024 1 BRL = 1.4812 SBD 1 SBD = 0.6751 BRL
06 Sep 2024 1 BRL = 1.4953 SBD 1 SBD = 0.6688 BRL
07 Sep 2024 1 BRL = 1.4969 SBD 1 SBD = 0.668 BRL
08 Sep 2024 1 BRL = 1.4912 SBD 1 SBD = 0.6706 BRL
09 Sep 2024 1 BRL = 1.4839 SBD 1 SBD = 0.6739 BRL
10 Sep 2024 1 BRL = 1.4968 SBD 1 SBD = 0.6681 BRL
11 Sep 2024 1 BRL = 1.4797 SBD 1 SBD = 0.6758 BRL
12 Sep 2024 1 BRL = 1.4752 SBD 1 SBD = 0.6779 BRL
13 Sep 2024 1 BRL = 1.4926 SBD 1 SBD = 0.67 BRL
14 Sep 2024 1 BRL = 1.487 SBD 1 SBD = 0.6725 BRL
15 Sep 2024 1 BRL = 1.5039 SBD 1 SBD = 0.6649 BRL
16 Sep 2024 1 BRL = 1.5062 SBD 1 SBD = 0.6639 BRL
17 Sep 2024 1 BRL = 1.518 SBD 1 SBD = 0.6588 BRL
18 Sep 2024 1 BRL = 1.5164 SBD 1 SBD = 0.6594 BRL
19 Sep 2024 1 BRL = 1.5397 SBD 1 SBD = 0.6495 BRL
20 Sep 2024 1 BRL = 1.5322 SBD 1 SBD = 0.6527 BRL
21 Sep 2024 1 BRL = 1.533 SBD 1 SBD = 0.6523 BRL
22 Sep 2024 1 BRL = 1.5062 SBD 1 SBD = 0.6639 BRL
23 Sep 2024 1 BRL = 1.4909 SBD 1 SBD = 0.6707 BRL
24 Sep 2024 1 BRL = 1.5045 SBD 1 SBD = 0.6647 BRL
25 Sep 2024 1 BRL = 1.5223 SBD 1 SBD = 0.6569 BRL
26 Sep 2024 1 BRL = 1.5335 SBD 1 SBD = 0.6521 BRL
27 Sep 2024 1 BRL = 1.5251 SBD 1 SBD = 0.6557 BRL
28 Sep 2024 1 BRL = 1.5261 SBD 1 SBD = 0.6553 BRL
29 Sep 2024 1 BRL = 1.5261 SBD 1 SBD = 0.6553 BRL
30 Sep 2024 1 BRL = 1.533 SBD 1 SBD = 0.6523 BRL

Oct 2024

DateBRL-SBDSBD-BRL
01 Oct 2024 1 BRL = 1.521 SBD 1 SBD = 0.6575 BRL
02 Oct 2024 1 BRL = 1.5307 SBD 1 SBD = 0.6533 BRL
03 Oct 2024 1 BRL = 1.5172 SBD 1 SBD = 0.6591 BRL
04 Oct 2024 1 BRL = 1.5202 SBD 1 SBD = 0.6578 BRL
05 Oct 2024 1 BRL = 1.5051 SBD 1 SBD = 0.6644 BRL
06 Oct 2024 1 BRL = 1.517 SBD 1 SBD = 0.6592 BRL
07 Oct 2024 1 BRL = 1.5244 SBD 1 SBD = 0.656 BRL
08 Oct 2024 1 BRL = 1.5027 SBD 1 SBD = 0.6655 BRL
09 Oct 2024 1 BRL = 1.4966 SBD 1 SBD = 0.6682 BRL
10 Oct 2024 1 BRL = 1.4822 SBD 1 SBD = 0.6747 BRL
11 Oct 2024 1 BRL = 1.485 SBD 1 SBD = 0.6734 BRL
12 Oct 2024 1 BRL = 1.4789 SBD 1 SBD = 0.6762 BRL
13 Oct 2024 1 BRL = 1.4728 SBD 1 SBD = 0.679 BRL
14 Oct 2024 1 BRL = 1.4734 SBD 1 SBD = 0.6787 BRL
15 Oct 2024 1 BRL = 1.4838 SBD 1 SBD = 0.6739 BRL
16 Oct 2024 1 BRL = 1.4795 SBD 1 SBD = 0.6759 BRL
17 Oct 2024 1 BRL = 1.4698 SBD 1 SBD = 0.6803 BRL
18 Oct 2024 1 BRL = 1.4765 SBD 1 SBD = 0.6773 BRL
19 Oct 2024 1 BRL = 1.4783 SBD 1 SBD = 0.6764 BRL
20 Oct 2024 1 BRL = 1.4783 SBD 1 SBD = 0.6764 BRL
21 Oct 2024 1 BRL = 1.4609 SBD 1 SBD = 0.6845 BRL
22 Oct 2024 1 BRL = 1.4557 SBD 1 SBD = 0.687 BRL
23 Oct 2024 1 BRL = 1.456 SBD 1 SBD = 0.6868 BRL
24 Oct 2024 1 BRL = 1.4554 SBD 1 SBD = 0.6871 BRL
25 Oct 2024 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
26 Oct 2024 1 BRL = 1.4632 SBD 1 SBD = 0.6834 BRL
27 Oct 2024 1 BRL = 1.4632 SBD 1 SBD = 0.6834 BRL
28 Oct 2024 1 BRL = 1.4675 SBD 1 SBD = 0.6814 BRL
29 Oct 2024 1 BRL = 1.4581 SBD 1 SBD = 0.6858 BRL
30 Oct 2024 1 BRL = 1.4397 SBD 1 SBD = 0.6946 BRL
31 Oct 2024 1 BRL = 1.4429 SBD 1 SBD = 0.693 BRL

Nov 2024

DateBRL-SBDSBD-BRL
01 Nov 2024 1 BRL = 1.4401 SBD 1 SBD = 0.6944 BRL
02 Nov 2024 1 BRL = 1.4174 SBD 1 SBD = 0.7055 BRL
03 Nov 2024 1 BRL = 1.4595 SBD 1 SBD = 0.6852 BRL
04 Nov 2024 1 BRL = 1.4329 SBD 1 SBD = 0.6979 BRL
05 Nov 2024 1 BRL = 1.4341 SBD 1 SBD = 0.6973 BRL
06 Nov 2024 1 BRL = 1.3689 SBD 1 SBD = 0.7305 BRL
07 Nov 2024 1 BRL = 1.4738 SBD 1 SBD = 0.6785 BRL
08 Nov 2024 1 BRL = 1.4474 SBD 1 SBD = 0.6909 BRL
09 Nov 2024 1 BRL = 1.4536 SBD 1 SBD = 0.6879 BRL
10 Nov 2024 1 BRL = 1.4536 SBD 1 SBD = 0.6879 BRL
11 Nov 2024 1 BRL = 1.4349 SBD 1 SBD = 0.6969 BRL
12 Nov 2024 1 BRL = 1.448 SBD 1 SBD = 0.6906 BRL
13 Nov 2024 1 BRL = 1.4551 SBD 1 SBD = 0.6873 BRL
14 Nov 2024 1 BRL = 1.4452 SBD 1 SBD = 0.692 BRL
15 Nov 2024 1 BRL = 1.4462 SBD 1 SBD = 0.6915 BRL
16 Nov 2024 1 BRL = 1.4474 SBD 1 SBD = 0.6909 BRL
17 Nov 2024 1 BRL = 1.4474 SBD 1 SBD = 0.6909 BRL
18 Nov 2024 1 BRL = 1.4492 SBD 1 SBD = 0.69 BRL
19 Nov 2024 1 BRL = 1.4451 SBD 1 SBD = 0.692 BRL
20 Nov 2024 1 BRL = 1.4496 SBD 1 SBD = 0.6898 BRL
21 Nov 2024 1 BRL = 1.4348 SBD 1 SBD = 0.697 BRL
22 Nov 2024 1 BRL = 1.441 SBD 1 SBD = 0.694 BRL
23 Nov 2024 1 BRL = 1.4452 SBD 1 SBD = 0.692 BRL
24 Nov 2024 1 BRL = 1.4452 SBD 1 SBD = 0.692 BRL
25 Nov 2024 1 BRL = 1.4435 SBD 1 SBD = 0.6928 BRL
26 Nov 2024 1 BRL = 1.4461 SBD 1 SBD = 0.6915 BRL
27 Nov 2024 1 BRL = 1.4421 SBD 1 SBD = 0.6934 BRL
28 Nov 2024 1 BRL = 1.4058 SBD 1 SBD = 0.7114 BRL
29 Nov 2024 1 BRL = 1.3765 SBD 1 SBD = 0.7265 BRL
30 Nov 2024 1 BRL = 1.4021 SBD 1 SBD = 0.7132 BRL

Dec 2024

DateBRL-SBDSBD-BRL
01 Dec 2024 1 BRL = 1.4021 SBD 1 SBD = 0.7132 BRL
02 Dec 2024 1 BRL = 1.3876 SBD 1 SBD = 0.7206 BRL
03 Dec 2024 1 BRL = 1.3742 SBD 1 SBD = 0.7277 BRL
04 Dec 2024 1 BRL = 1.379 SBD 1 SBD = 0.7252 BRL
05 Dec 2024 1 BRL = 1.3931 SBD 1 SBD = 0.7178 BRL
06 Dec 2024 1 BRL = 1.3951 SBD 1 SBD = 0.7168 BRL
07 Dec 2024 1 BRL = 1.3767 SBD 1 SBD = 0.7264 BRL
08 Dec 2024 1 BRL = 1.3767 SBD 1 SBD = 0.7264 BRL
09 Dec 2024 1 BRL = 1.3872 SBD 1 SBD = 0.7209 BRL
10 Dec 2024 1 BRL = 1.3842 SBD 1 SBD = 0.7224 BRL
11 Dec 2024 1 BRL = 1.3787 SBD 1 SBD = 0.7253 BRL
12 Dec 2024 1 BRL = 1.4193 SBD 1 SBD = 0.7046 BRL
13 Dec 2024 1 BRL = 1.395 SBD 1 SBD = 0.7168 BRL
14 Dec 2024 1 BRL = 1.3875 SBD 1 SBD = 0.7207 BRL
15 Dec 2024 1 BRL = 1.3875 SBD 1 SBD = 0.7207 BRL
16 Dec 2024 1 BRL = 1.3863 SBD 1 SBD = 0.7213 BRL
17 Dec 2024 1 BRL = 1.3677 SBD 1 SBD = 0.7311 BRL
18 Dec 2024 1 BRL = 1.3669 SBD 1 SBD = 0.7316 BRL
19 Dec 2024 1 BRL = 1.3386 SBD 1 SBD = 0.747 BRL
20 Dec 2024 1 BRL = 1.3777 SBD 1 SBD = 0.7258 BRL
21 Dec 2024 1 BRL = 1.3775 SBD 1 SBD = 0.7259 BRL
22 Dec 2024 1 BRL = 1.3775 SBD 1 SBD = 0.7259 BRL

BRL-SBD and SBD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats