currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-SAR and SAR-BRL exchange rates - 2024

BRL-SAR and SAR-BRL exchange rates - 2024

BRL-SAR and SAR-BRL exchange rates

Check below the exchange rates for BRL-SAR and SAR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.6989 SAR
1 SAR = 1.4309 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-SARSAR-BRL
01 Jan 2024 1 BRL = 0.7726 SAR 1 SAR = 1.2944 BRL
02 Jan 2024 1 BRL = 0.7672 SAR 1 SAR = 1.3034 BRL
03 Jan 2024 1 BRL = 0.7604 SAR 1 SAR = 1.315 BRL
04 Jan 2024 1 BRL = 0.7639 SAR 1 SAR = 1.309 BRL
05 Jan 2024 1 BRL = 0.7626 SAR 1 SAR = 1.3112 BRL
06 Jan 2024 1 BRL = 0.7688 SAR 1 SAR = 1.3006 BRL
07 Jan 2024 1 BRL = 0.7693 SAR 1 SAR = 1.2999 BRL
08 Jan 2024 1 BRL = 0.766 SAR 1 SAR = 1.3055 BRL
09 Jan 2024 1 BRL = 0.767 SAR 1 SAR = 1.3038 BRL
10 Jan 2024 1 BRL = 0.7671 SAR 1 SAR = 1.3035 BRL
11 Jan 2024 1 BRL = 0.7689 SAR 1 SAR = 1.3006 BRL
12 Jan 2024 1 BRL = 0.7706 SAR 1 SAR = 1.2977 BRL
13 Jan 2024 1 BRL = 0.7725 SAR 1 SAR = 1.2945 BRL
14 Jan 2024 1 BRL = 0.7725 SAR 1 SAR = 1.2945 BRL
15 Jan 2024 1 BRL = 0.769 SAR 1 SAR = 1.3004 BRL
16 Jan 2024 1 BRL = 0.7667 SAR 1 SAR = 1.3043 BRL
17 Jan 2024 1 BRL = 0.7609 SAR 1 SAR = 1.3143 BRL
18 Jan 2024 1 BRL = 0.7618 SAR 1 SAR = 1.3126 BRL
19 Jan 2024 1 BRL = 0.7642 SAR 1 SAR = 1.3086 BRL
20 Jan 2024 1 BRL = 0.7625 SAR 1 SAR = 1.3114 BRL
21 Jan 2024 1 BRL = 0.7606 SAR 1 SAR = 1.3148 BRL
22 Jan 2024 1 BRL = 0.7595 SAR 1 SAR = 1.3166 BRL
23 Jan 2024 1 BRL = 0.7556 SAR 1 SAR = 1.3235 BRL
24 Jan 2024 1 BRL = 0.7632 SAR 1 SAR = 1.3102 BRL
25 Jan 2024 1 BRL = 0.7616 SAR 1 SAR = 1.3131 BRL
26 Jan 2024 1 BRL = 0.764 SAR 1 SAR = 1.3089 BRL
27 Jan 2024 1 BRL = 0.762 SAR 1 SAR = 1.3124 BRL
28 Jan 2024 1 BRL = 0.7629 SAR 1 SAR = 1.3107 BRL
29 Jan 2024 1 BRL = 0.7639 SAR 1 SAR = 1.309 BRL
30 Jan 2024 1 BRL = 0.7571 SAR 1 SAR = 1.3208 BRL
31 Jan 2024 1 BRL = 0.756 SAR 1 SAR = 1.3227 BRL

Feb 2024

DateBRL-SARSAR-BRL
01 Feb 2024 1 BRL = 0.7579 SAR 1 SAR = 1.3195 BRL
02 Feb 2024 1 BRL = 0.7631 SAR 1 SAR = 1.3105 BRL
03 Feb 2024 1 BRL = 0.7583 SAR 1 SAR = 1.3188 BRL
04 Feb 2024 1 BRL = 0.7547 SAR 1 SAR = 1.325 BRL
05 Feb 2024 1 BRL = 0.7511 SAR 1 SAR = 1.3314 BRL
06 Feb 2024 1 BRL = 0.755 SAR 1 SAR = 1.3245 BRL
07 Feb 2024 1 BRL = 0.7556 SAR 1 SAR = 1.3234 BRL
08 Feb 2024 1 BRL = 0.7534 SAR 1 SAR = 1.3274 BRL
09 Feb 2024 1 BRL = 0.7533 SAR 1 SAR = 1.3274 BRL
10 Feb 2024 1 BRL = 0.757 SAR 1 SAR = 1.3209 BRL
11 Feb 2024 1 BRL = 0.7569 SAR 1 SAR = 1.3211 BRL
12 Feb 2024 1 BRL = 0.757 SAR 1 SAR = 1.3209 BRL
13 Feb 2024 1 BRL = 0.7571 SAR 1 SAR = 1.3209 BRL
14 Feb 2024 1 BRL = 0.7571 SAR 1 SAR = 1.3209 BRL
15 Feb 2024 1 BRL = 0.7546 SAR 1 SAR = 1.3253 BRL
16 Feb 2024 1 BRL = 0.754 SAR 1 SAR = 1.3263 BRL
17 Feb 2024 1 BRL = 0.755 SAR 1 SAR = 1.3245 BRL
18 Feb 2024 1 BRL = 0.7552 SAR 1 SAR = 1.3242 BRL
19 Feb 2024 1 BRL = 0.7563 SAR 1 SAR = 1.3223 BRL
20 Feb 2024 1 BRL = 0.758 SAR 1 SAR = 1.3193 BRL
21 Feb 2024 1 BRL = 0.7616 SAR 1 SAR = 1.3131 BRL
22 Feb 2024 1 BRL = 0.7601 SAR 1 SAR = 1.3157 BRL
23 Feb 2024 1 BRL = 0.7551 SAR 1 SAR = 1.3243 BRL
24 Feb 2024 1 BRL = 0.7565 SAR 1 SAR = 1.3219 BRL
25 Feb 2024 1 BRL = 0.7508 SAR 1 SAR = 1.3318 BRL
26 Feb 2024 1 BRL = 0.7516 SAR 1 SAR = 1.3305 BRL
27 Feb 2024 1 BRL = 0.7546 SAR 1 SAR = 1.3251 BRL
28 Feb 2024 1 BRL = 0.7579 SAR 1 SAR = 1.3195 BRL
29 Feb 2024 1 BRL = 0.7507 SAR 1 SAR = 1.3322 BRL

Mar 2024

DateBRL-SARSAR-BRL
01 Mar 2024 1 BRL = 0.7553 SAR 1 SAR = 1.324 BRL
02 Mar 2024 1 BRL = 0.7572 SAR 1 SAR = 1.3206 BRL
03 Mar 2024 1 BRL = 0.7569 SAR 1 SAR = 1.3212 BRL
04 Mar 2024 1 BRL = 0.7572 SAR 1 SAR = 1.3207 BRL
05 Mar 2024 1 BRL = 0.7576 SAR 1 SAR = 1.32 BRL
06 Mar 2024 1 BRL = 0.7587 SAR 1 SAR = 1.318 BRL
07 Mar 2024 1 BRL = 0.7593 SAR 1 SAR = 1.3169 BRL
08 Mar 2024 1 BRL = 0.7545 SAR 1 SAR = 1.3253 BRL
09 Mar 2024 1 BRL = 0.7607 SAR 1 SAR = 1.3146 BRL
10 Mar 2024 1 BRL = 0.7531 SAR 1 SAR = 1.3279 BRL
11 Mar 2024 1 BRL = 0.7513 SAR 1 SAR = 1.3309 BRL
12 Mar 2024 1 BRL = 0.7522 SAR 1 SAR = 1.3294 BRL
13 Mar 2024 1 BRL = 0.7528 SAR 1 SAR = 1.3284 BRL
14 Mar 2024 1 BRL = 0.7546 SAR 1 SAR = 1.3251 BRL
15 Mar 2024 1 BRL = 0.7507 SAR 1 SAR = 1.3322 BRL
16 Mar 2024 1 BRL = 0.7514 SAR 1 SAR = 1.3309 BRL
17 Mar 2024 1 BRL = 0.7506 SAR 1 SAR = 1.3322 BRL
18 Mar 2024 1 BRL = 0.7512 SAR 1 SAR = 1.3313 BRL
19 Mar 2024 1 BRL = 0.7432 SAR 1 SAR = 1.3454 BRL
20 Mar 2024 1 BRL = 0.7475 SAR 1 SAR = 1.3378 BRL
21 Mar 2024 1 BRL = 0.7547 SAR 1 SAR = 1.3251 BRL
22 Mar 2024 1 BRL = 0.7497 SAR 1 SAR = 1.3338 BRL
23 Mar 2024 1 BRL = 0.7573 SAR 1 SAR = 1.3204 BRL
24 Mar 2024 1 BRL = 0.7497 SAR 1 SAR = 1.3338 BRL
25 Mar 2024 1 BRL = 0.752 SAR 1 SAR = 1.3298 BRL
26 Mar 2024 1 BRL = 0.7533 SAR 1 SAR = 1.3276 BRL
27 Mar 2024 1 BRL = 0.7518 SAR 1 SAR = 1.3301 BRL
28 Mar 2024 1 BRL = 0.7496 SAR 1 SAR = 1.334 BRL
29 Mar 2024 1 BRL = 0.7484 SAR 1 SAR = 1.3361 BRL
30 Mar 2024 1 BRL = 0.7487 SAR 1 SAR = 1.3357 BRL
31 Mar 2024 1 BRL = 0.7487 SAR 1 SAR = 1.3357 BRL

Apr 2024

DateBRL-SARSAR-BRL
01 Apr 2024 1 BRL = 0.7469 SAR 1 SAR = 1.3389 BRL
02 Apr 2024 1 BRL = 0.7455 SAR 1 SAR = 1.3414 BRL
03 Apr 2024 1 BRL = 0.7394 SAR 1 SAR = 1.3524 BRL
04 Apr 2024 1 BRL = 0.7438 SAR 1 SAR = 1.3444 BRL
05 Apr 2024 1 BRL = 0.7441 SAR 1 SAR = 1.3439 BRL
06 Apr 2024 1 BRL = 0.7425 SAR 1 SAR = 1.3468 BRL
07 Apr 2024 1 BRL = 0.7404 SAR 1 SAR = 1.3506 BRL
08 Apr 2024 1 BRL = 0.7408 SAR 1 SAR = 1.3498 BRL
09 Apr 2024 1 BRL = 0.7481 SAR 1 SAR = 1.3367 BRL
10 Apr 2024 1 BRL = 0.7488 SAR 1 SAR = 1.3354 BRL
11 Apr 2024 1 BRL = 0.7391 SAR 1 SAR = 1.353 BRL
12 Apr 2024 1 BRL = 0.7339 SAR 1 SAR = 1.3625 BRL
13 Apr 2024 1 BRL = 0.7329 SAR 1 SAR = 1.3645 BRL
14 Apr 2024 1 BRL = 0.7329 SAR 1 SAR = 1.3645 BRL
15 Apr 2024 1 BRL = 0.7328 SAR 1 SAR = 1.3647 BRL
16 Apr 2024 1 BRL = 0.7185 SAR 1 SAR = 1.3918 BRL
17 Apr 2024 1 BRL = 0.7122 SAR 1 SAR = 1.4041 BRL
18 Apr 2024 1 BRL = 0.7147 SAR 1 SAR = 1.3993 BRL
19 Apr 2024 1 BRL = 0.7126 SAR 1 SAR = 1.4032 BRL
20 Apr 2024 1 BRL = 0.7172 SAR 1 SAR = 1.3943 BRL
21 Apr 2024 1 BRL = 0.721 SAR 1 SAR = 1.387 BRL
22 Apr 2024 1 BRL = 0.7201 SAR 1 SAR = 1.3887 BRL
23 Apr 2024 1 BRL = 0.7242 SAR 1 SAR = 1.3809 BRL
24 Apr 2024 1 BRL = 0.7294 SAR 1 SAR = 1.371 BRL
25 Apr 2024 1 BRL = 0.7305 SAR 1 SAR = 1.3689 BRL
26 Apr 2024 1 BRL = 0.7275 SAR 1 SAR = 1.3745 BRL
27 Apr 2024 1 BRL = 0.7251 SAR 1 SAR = 1.3791 BRL
28 Apr 2024 1 BRL = 0.733 SAR 1 SAR = 1.3642 BRL
29 Apr 2024 1 BRL = 0.7344 SAR 1 SAR = 1.3617 BRL
30 Apr 2024 1 BRL = 0.7315 SAR 1 SAR = 1.367 BRL

May 2024

DateBRL-SARSAR-BRL
01 May 2024 1 BRL = 0.7219 SAR 1 SAR = 1.3853 BRL
02 May 2024 1 BRL = 0.7295 SAR 1 SAR = 1.3709 BRL
03 May 2024 1 BRL = 0.7346 SAR 1 SAR = 1.3612 BRL
04 May 2024 1 BRL = 0.7394 SAR 1 SAR = 1.3524 BRL
05 May 2024 1 BRL = 0.7394 SAR 1 SAR = 1.3524 BRL
06 May 2024 1 BRL = 0.7386 SAR 1 SAR = 1.3539 BRL
07 May 2024 1 BRL = 0.7388 SAR 1 SAR = 1.3535 BRL
08 May 2024 1 BRL = 0.7364 SAR 1 SAR = 1.358 BRL
09 May 2024 1 BRL = 0.7277 SAR 1 SAR = 1.3741 BRL
10 May 2024 1 BRL = 0.7305 SAR 1 SAR = 1.3688 BRL
11 May 2024 1 BRL = 0.7273 SAR 1 SAR = 1.375 BRL
12 May 2024 1 BRL = 0.7273 SAR 1 SAR = 1.375 BRL
13 May 2024 1 BRL = 0.7305 SAR 1 SAR = 1.3689 BRL
14 May 2024 1 BRL = 0.7305 SAR 1 SAR = 1.3689 BRL
15 May 2024 1 BRL = 0.7271 SAR 1 SAR = 1.3754 BRL
16 May 2024 1 BRL = 0.7324 SAR 1 SAR = 1.3654 BRL
17 May 2024 1 BRL = 0.7305 SAR 1 SAR = 1.369 BRL
18 May 2024 1 BRL = 0.7346 SAR 1 SAR = 1.3612 BRL
19 May 2024 1 BRL = 0.7346 SAR 1 SAR = 1.3612 BRL
20 May 2024 1 BRL = 0.7325 SAR 1 SAR = 1.3652 BRL
21 May 2024 1 BRL = 0.7361 SAR 1 SAR = 1.3585 BRL
22 May 2024 1 BRL = 0.7296 SAR 1 SAR = 1.3706 BRL
23 May 2024 1 BRL = 0.7301 SAR 1 SAR = 1.3696 BRL
24 May 2024 1 BRL = 0.7298 SAR 1 SAR = 1.3703 BRL
25 May 2024 1 BRL = 0.7297 SAR 1 SAR = 1.3704 BRL
26 May 2024 1 BRL = 0.7257 SAR 1 SAR = 1.378 BRL
27 May 2024 1 BRL = 0.7262 SAR 1 SAR = 1.3771 BRL
28 May 2024 1 BRL = 0.7284 SAR 1 SAR = 1.3729 BRL
29 May 2024 1 BRL = 0.7245 SAR 1 SAR = 1.3803 BRL
30 May 2024 1 BRL = 0.7208 SAR 1 SAR = 1.3874 BRL
31 May 2024 1 BRL = 0.7207 SAR 1 SAR = 1.3875 BRL

Jun 2024

DateBRL-SARSAR-BRL
01 Jun 2024 1 BRL = 0.715 SAR 1 SAR = 1.3986 BRL
02 Jun 2024 1 BRL = 0.715 SAR 1 SAR = 1.3986 BRL
03 Jun 2024 1 BRL = 0.7128 SAR 1 SAR = 1.4029 BRL
04 Jun 2024 1 BRL = 0.7112 SAR 1 SAR = 1.4061 BRL
05 Jun 2024 1 BRL = 0.7121 SAR 1 SAR = 1.4044 BRL
06 Jun 2024 1 BRL = 0.7075 SAR 1 SAR = 1.4134 BRL
07 Jun 2024 1 BRL = 0.7149 SAR 1 SAR = 1.3988 BRL
08 Jun 2024 1 BRL = 0.7085 SAR 1 SAR = 1.4114 BRL
09 Jun 2024 1 BRL = 0.7017 SAR 1 SAR = 1.4252 BRL
10 Jun 2024 1 BRL = 0.7053 SAR 1 SAR = 1.4178 BRL
11 Jun 2024 1 BRL = 0.7008 SAR 1 SAR = 1.427 BRL
12 Jun 2024 1 BRL = 0.6976 SAR 1 SAR = 1.4336 BRL
13 Jun 2024 1 BRL = 0.6941 SAR 1 SAR = 1.4407 BRL
14 Jun 2024 1 BRL = 0.7007 SAR 1 SAR = 1.4272 BRL
15 Jun 2024 1 BRL = 0.7013 SAR 1 SAR = 1.426 BRL
16 Jun 2024 1 BRL = 0.6978 SAR 1 SAR = 1.4331 BRL
17 Jun 2024 1 BRL = 0.694 SAR 1 SAR = 1.441 BRL
18 Jun 2024 1 BRL = 0.6902 SAR 1 SAR = 1.4488 BRL
19 Jun 2024 1 BRL = 0.6894 SAR 1 SAR = 1.4505 BRL
20 Jun 2024 1 BRL = 0.6938 SAR 1 SAR = 1.4413 BRL
21 Jun 2024 1 BRL = 0.689 SAR 1 SAR = 1.4513 BRL
22 Jun 2024 1 BRL = 0.6896 SAR 1 SAR = 1.4502 BRL
23 Jun 2024 1 BRL = 0.6909 SAR 1 SAR = 1.4473 BRL
24 Jun 2024 1 BRL = 0.6909 SAR 1 SAR = 1.4475 BRL
25 Jun 2024 1 BRL = 0.6928 SAR 1 SAR = 1.4435 BRL
26 Jun 2024 1 BRL = 0.6836 SAR 1 SAR = 1.4628 BRL
27 Jun 2024 1 BRL = 0.682 SAR 1 SAR = 1.4662 BRL
28 Jun 2024 1 BRL = 0.6818 SAR 1 SAR = 1.4668 BRL
29 Jun 2024 1 BRL = 0.6707 SAR 1 SAR = 1.4909 BRL
30 Jun 2024 1 BRL = 0.6707 SAR 1 SAR = 1.4909 BRL

Jul 2024

DateBRL-SARSAR-BRL
01 Jul 2024 1 BRL = 0.6719 SAR 1 SAR = 1.4883 BRL
02 Jul 2024 1 BRL = 0.666 SAR 1 SAR = 1.5014 BRL
03 Jul 2024 1 BRL = 0.6634 SAR 1 SAR = 1.5073 BRL
04 Jul 2024 1 BRL = 0.6827 SAR 1 SAR = 1.4647 BRL
05 Jul 2024 1 BRL = 0.6828 SAR 1 SAR = 1.4645 BRL
06 Jul 2024 1 BRL = 0.6851 SAR 1 SAR = 1.4597 BRL
07 Jul 2024 1 BRL = 0.687 SAR 1 SAR = 1.4557 BRL
08 Jul 2024 1 BRL = 0.6855 SAR 1 SAR = 1.4589 BRL
09 Jul 2024 1 BRL = 0.6862 SAR 1 SAR = 1.4573 BRL
10 Jul 2024 1 BRL = 0.6939 SAR 1 SAR = 1.4411 BRL
11 Jul 2024 1 BRL = 0.6918 SAR 1 SAR = 1.4455 BRL
12 Jul 2024 1 BRL = 0.692 SAR 1 SAR = 1.4451 BRL
13 Jul 2024 1 BRL = 0.6908 SAR 1 SAR = 1.4475 BRL
14 Jul 2024 1 BRL = 0.6908 SAR 1 SAR = 1.4475 BRL
15 Jul 2024 1 BRL = 0.6891 SAR 1 SAR = 1.4511 BRL
16 Jul 2024 1 BRL = 0.6908 SAR 1 SAR = 1.4476 BRL
17 Jul 2024 1 BRL = 0.6894 SAR 1 SAR = 1.4505 BRL
18 Jul 2024 1 BRL = 0.6814 SAR 1 SAR = 1.4675 BRL
19 Jul 2024 1 BRL = 0.6766 SAR 1 SAR = 1.4779 BRL
20 Jul 2024 1 BRL = 0.6698 SAR 1 SAR = 1.493 BRL
21 Jul 2024 1 BRL = 0.6697 SAR 1 SAR = 1.4931 BRL
22 Jul 2024 1 BRL = 0.6707 SAR 1 SAR = 1.491 BRL
23 Jul 2024 1 BRL = 0.6723 SAR 1 SAR = 1.4875 BRL
24 Jul 2024 1 BRL = 0.669 SAR 1 SAR = 1.4948 BRL
25 Jul 2024 1 BRL = 0.6611 SAR 1 SAR = 1.5126 BRL
26 Jul 2024 1 BRL = 0.6652 SAR 1 SAR = 1.5032 BRL
27 Jul 2024 1 BRL = 0.6656 SAR 1 SAR = 1.5024 BRL
28 Jul 2024 1 BRL = 0.6648 SAR 1 SAR = 1.5043 BRL
29 Jul 2024 1 BRL = 0.6633 SAR 1 SAR = 1.5076 BRL
30 Jul 2024 1 BRL = 0.6668 SAR 1 SAR = 1.4997 BRL
31 Jul 2024 1 BRL = 0.6661 SAR 1 SAR = 1.5012 BRL

Aug 2024

DateBRL-SARSAR-BRL
01 Aug 2024 1 BRL = 0.6619 SAR 1 SAR = 1.5109 BRL
02 Aug 2024 1 BRL = 0.6515 SAR 1 SAR = 1.5348 BRL
03 Aug 2024 1 BRL = 0.6553 SAR 1 SAR = 1.5259 BRL
04 Aug 2024 1 BRL = 0.6553 SAR 1 SAR = 1.5259 BRL
05 Aug 2024 1 BRL = 0.6445 SAR 1 SAR = 1.5515 BRL
06 Aug 2024 1 BRL = 0.6616 SAR 1 SAR = 1.5115 BRL
07 Aug 2024 1 BRL = 0.6667 SAR 1 SAR = 1.4999 BRL
08 Aug 2024 1 BRL = 0.6662 SAR 1 SAR = 1.501 BRL
09 Aug 2024 1 BRL = 0.6775 SAR 1 SAR = 1.476 BRL
10 Aug 2024 1 BRL = 0.6817 SAR 1 SAR = 1.4668 BRL
11 Aug 2024 1 BRL = 0.6817 SAR 1 SAR = 1.4669 BRL
12 Aug 2024 1 BRL = 0.6823 SAR 1 SAR = 1.4656 BRL
13 Aug 2024 1 BRL = 0.6847 SAR 1 SAR = 1.4605 BRL
14 Aug 2024 1 BRL = 0.6886 SAR 1 SAR = 1.4523 BRL
15 Aug 2024 1 BRL = 0.6869 SAR 1 SAR = 1.4558 BRL
16 Aug 2024 1 BRL = 0.6862 SAR 1 SAR = 1.4573 BRL
17 Aug 2024 1 BRL = 0.6857 SAR 1 SAR = 1.4584 BRL
18 Aug 2024 1 BRL = 0.6857 SAR 1 SAR = 1.4584 BRL
19 Aug 2024 1 BRL = 0.6879 SAR 1 SAR = 1.4536 BRL
20 Aug 2024 1 BRL = 0.6883 SAR 1 SAR = 1.4529 BRL
21 Aug 2024 1 BRL = 0.6845 SAR 1 SAR = 1.461 BRL
22 Aug 2024 1 BRL = 0.6794 SAR 1 SAR = 1.4719 BRL
23 Aug 2024 1 BRL = 0.6734 SAR 1 SAR = 1.485 BRL
24 Aug 2024 1 BRL = 0.6839 SAR 1 SAR = 1.4622 BRL
25 Aug 2024 1 BRL = 0.6767 SAR 1 SAR = 1.4777 BRL
26 Aug 2024 1 BRL = 0.6839 SAR 1 SAR = 1.4621 BRL
27 Aug 2024 1 BRL = 0.6841 SAR 1 SAR = 1.4618 BRL
28 Aug 2024 1 BRL = 0.6775 SAR 1 SAR = 1.4761 BRL
29 Aug 2024 1 BRL = 0.6721 SAR 1 SAR = 1.4878 BRL
30 Aug 2024 1 BRL = 0.669 SAR 1 SAR = 1.4947 BRL
31 Aug 2024 1 BRL = 0.6689 SAR 1 SAR = 1.4951 BRL

Sep 2024

DateBRL-SARSAR-BRL
01 Sep 2024 1 BRL = 0.6688 SAR 1 SAR = 1.4953 BRL
02 Sep 2024 1 BRL = 0.6663 SAR 1 SAR = 1.5007 BRL
03 Sep 2024 1 BRL = 0.6678 SAR 1 SAR = 1.4974 BRL
04 Sep 2024 1 BRL = 0.6636 SAR 1 SAR = 1.507 BRL
05 Sep 2024 1 BRL = 0.6672 SAR 1 SAR = 1.4989 BRL
06 Sep 2024 1 BRL = 0.6724 SAR 1 SAR = 1.4872 BRL
07 Sep 2024 1 BRL = 0.6732 SAR 1 SAR = 1.4855 BRL
08 Sep 2024 1 BRL = 0.6706 SAR 1 SAR = 1.4912 BRL
09 Sep 2024 1 BRL = 0.6672 SAR 1 SAR = 1.4989 BRL
10 Sep 2024 1 BRL = 0.6727 SAR 1 SAR = 1.4866 BRL
11 Sep 2024 1 BRL = 0.6662 SAR 1 SAR = 1.5011 BRL
12 Sep 2024 1 BRL = 0.6643 SAR 1 SAR = 1.5055 BRL
13 Sep 2024 1 BRL = 0.6693 SAR 1 SAR = 1.4941 BRL
14 Sep 2024 1 BRL = 0.6667 SAR 1 SAR = 1.5 BRL
15 Sep 2024 1 BRL = 0.6743 SAR 1 SAR = 1.4831 BRL
16 Sep 2024 1 BRL = 0.6754 SAR 1 SAR = 1.4806 BRL
17 Sep 2024 1 BRL = 0.6836 SAR 1 SAR = 1.4628 BRL
18 Sep 2024 1 BRL = 0.684 SAR 1 SAR = 1.462 BRL
19 Sep 2024 1 BRL = 0.6944 SAR 1 SAR = 1.4401 BRL
20 Sep 2024 1 BRL = 0.6921 SAR 1 SAR = 1.4448 BRL
21 Sep 2024 1 BRL = 0.6925 SAR 1 SAR = 1.444 BRL
22 Sep 2024 1 BRL = 0.6804 SAR 1 SAR = 1.4697 BRL
23 Sep 2024 1 BRL = 0.6734 SAR 1 SAR = 1.485 BRL
24 Sep 2024 1 BRL = 0.6801 SAR 1 SAR = 1.4704 BRL
25 Sep 2024 1 BRL = 0.6873 SAR 1 SAR = 1.4549 BRL
26 Sep 2024 1 BRL = 0.6928 SAR 1 SAR = 1.4433 BRL
27 Sep 2024 1 BRL = 0.689 SAR 1 SAR = 1.4513 BRL
28 Sep 2024 1 BRL = 0.6903 SAR 1 SAR = 1.4486 BRL
29 Sep 2024 1 BRL = 0.6903 SAR 1 SAR = 1.4486 BRL
30 Sep 2024 1 BRL = 0.6935 SAR 1 SAR = 1.4419 BRL

Oct 2024

DateBRL-SARSAR-BRL
01 Oct 2024 1 BRL = 0.6887 SAR 1 SAR = 1.452 BRL
02 Oct 2024 1 BRL = 0.6928 SAR 1 SAR = 1.4435 BRL
03 Oct 2024 1 BRL = 0.6868 SAR 1 SAR = 1.4559 BRL
04 Oct 2024 1 BRL = 0.6847 SAR 1 SAR = 1.4605 BRL
05 Oct 2024 1 BRL = 0.6829 SAR 1 SAR = 1.4643 BRL
06 Oct 2024 1 BRL = 0.6883 SAR 1 SAR = 1.4528 BRL
07 Oct 2024 1 BRL = 0.6916 SAR 1 SAR = 1.4459 BRL
08 Oct 2024 1 BRL = 0.6815 SAR 1 SAR = 1.4673 BRL
09 Oct 2024 1 BRL = 0.6771 SAR 1 SAR = 1.4769 BRL
10 Oct 2024 1 BRL = 0.6719 SAR 1 SAR = 1.4884 BRL
11 Oct 2024 1 BRL = 0.6747 SAR 1 SAR = 1.4821 BRL
12 Oct 2024 1 BRL = 0.6692 SAR 1 SAR = 1.4944 BRL
13 Oct 2024 1 BRL = 0.6692 SAR 1 SAR = 1.4944 BRL
14 Oct 2024 1 BRL = 0.6666 SAR 1 SAR = 1.5001 BRL
15 Oct 2024 1 BRL = 0.6712 SAR 1 SAR = 1.4899 BRL
16 Oct 2024 1 BRL = 0.6666 SAR 1 SAR = 1.5001 BRL
17 Oct 2024 1 BRL = 0.6612 SAR 1 SAR = 1.5123 BRL
18 Oct 2024 1 BRL = 0.6649 SAR 1 SAR = 1.504 BRL
19 Oct 2024 1 BRL = 0.6663 SAR 1 SAR = 1.5009 BRL
20 Oct 2024 1 BRL = 0.6663 SAR 1 SAR = 1.5009 BRL
21 Oct 2024 1 BRL = 0.6583 SAR 1 SAR = 1.5191 BRL
22 Oct 2024 1 BRL = 0.6587 SAR 1 SAR = 1.5181 BRL
23 Oct 2024 1 BRL = 0.6599 SAR 1 SAR = 1.5153 BRL
24 Oct 2024 1 BRL = 0.6597 SAR 1 SAR = 1.5159 BRL
25 Oct 2024 1 BRL = 0.6612 SAR 1 SAR = 1.5124 BRL
26 Oct 2024 1 BRL = 0.6581 SAR 1 SAR = 1.5196 BRL
27 Oct 2024 1 BRL = 0.6581 SAR 1 SAR = 1.5196 BRL
28 Oct 2024 1 BRL = 0.6599 SAR 1 SAR = 1.5154 BRL
29 Oct 2024 1 BRL = 0.6571 SAR 1 SAR = 1.5218 BRL
30 Oct 2024 1 BRL = 0.6488 SAR 1 SAR = 1.5413 BRL
31 Oct 2024 1 BRL = 0.6516 SAR 1 SAR = 1.5346 BRL

Nov 2024

DateBRL-SARSAR-BRL
01 Nov 2024 1 BRL = 0.6504 SAR 1 SAR = 1.5376 BRL
02 Nov 2024 1 BRL = 0.6399 SAR 1 SAR = 1.5627 BRL
03 Nov 2024 1 BRL = 0.6588 SAR 1 SAR = 1.5179 BRL
04 Nov 2024 1 BRL = 0.6469 SAR 1 SAR = 1.5458 BRL
05 Nov 2024 1 BRL = 0.6486 SAR 1 SAR = 1.5419 BRL
06 Nov 2024 1 BRL = 0.6196 SAR 1 SAR = 1.6138 BRL
07 Nov 2024 1 BRL = 0.6643 SAR 1 SAR = 1.5054 BRL
08 Nov 2024 1 BRL = 0.6512 SAR 1 SAR = 1.5355 BRL
09 Nov 2024 1 BRL = 0.6546 SAR 1 SAR = 1.5277 BRL
10 Nov 2024 1 BRL = 0.6546 SAR 1 SAR = 1.5277 BRL
11 Nov 2024 1 BRL = 0.6462 SAR 1 SAR = 1.5476 BRL
12 Nov 2024 1 BRL = 0.6522 SAR 1 SAR = 1.5333 BRL
13 Nov 2024 1 BRL = 0.6546 SAR 1 SAR = 1.5277 BRL
14 Nov 2024 1 BRL = 0.6475 SAR 1 SAR = 1.5445 BRL
15 Nov 2024 1 BRL = 0.6479 SAR 1 SAR = 1.5434 BRL
16 Nov 2024 1 BRL = 0.648 SAR 1 SAR = 1.5433 BRL
17 Nov 2024 1 BRL = 0.648 SAR 1 SAR = 1.5433 BRL
18 Nov 2024 1 BRL = 0.6484 SAR 1 SAR = 1.5423 BRL
19 Nov 2024 1 BRL = 0.6482 SAR 1 SAR = 1.5428 BRL
20 Nov 2024 1 BRL = 0.6503 SAR 1 SAR = 1.5379 BRL
21 Nov 2024 1 BRL = 0.6447 SAR 1 SAR = 1.5512 BRL
22 Nov 2024 1 BRL = 0.6464 SAR 1 SAR = 1.547 BRL
23 Nov 2024 1 BRL = 0.6472 SAR 1 SAR = 1.5451 BRL
24 Nov 2024 1 BRL = 0.6472 SAR 1 SAR = 1.5451 BRL
25 Nov 2024 1 BRL = 0.6465 SAR 1 SAR = 1.5468 BRL
26 Nov 2024 1 BRL = 0.6475 SAR 1 SAR = 1.5445 BRL
27 Nov 2024 1 BRL = 0.6457 SAR 1 SAR = 1.5488 BRL
28 Nov 2024 1 BRL = 0.6294 SAR 1 SAR = 1.5888 BRL
29 Nov 2024 1 BRL = 0.6164 SAR 1 SAR = 1.6224 BRL
30 Nov 2024 1 BRL = 0.6288 SAR 1 SAR = 1.5902 BRL

Dec 2024

DateBRL-SARSAR-BRL
01 Dec 2024 1 BRL = 0.6288 SAR 1 SAR = 1.5902 BRL
02 Dec 2024 1 BRL = 0.6224 SAR 1 SAR = 1.6068 BRL
03 Dec 2024 1 BRL = 0.6195 SAR 1 SAR = 1.6142 BRL
04 Dec 2024 1 BRL = 0.6208 SAR 1 SAR = 1.6109 BRL
05 Dec 2024 1 BRL = 0.6253 SAR 1 SAR = 1.5993 BRL
06 Dec 2024 1 BRL = 0.6251 SAR 1 SAR = 1.5997 BRL
07 Dec 2024 1 BRL = 0.6169 SAR 1 SAR = 1.6209 BRL
08 Dec 2024 1 BRL = 0.6169 SAR 1 SAR = 1.6209 BRL
09 Dec 2024 1 BRL = 0.6215 SAR 1 SAR = 1.6089 BRL
10 Dec 2024 1 BRL = 0.6203 SAR 1 SAR = 1.6121 BRL
11 Dec 2024 1 BRL = 0.619 SAR 1 SAR = 1.6154 BRL
12 Dec 2024 1 BRL = 0.636 SAR 1 SAR = 1.5722 BRL
13 Dec 2024 1 BRL = 0.6252 SAR 1 SAR = 1.5994 BRL
14 Dec 2024 1 BRL = 0.6221 SAR 1 SAR = 1.6076 BRL
15 Dec 2024 1 BRL = 0.6219 SAR 1 SAR = 1.6081 BRL
16 Dec 2024 1 BRL = 0.6213 SAR 1 SAR = 1.6096 BRL
17 Dec 2024 1 BRL = 0.613 SAR 1 SAR = 1.6314 BRL
18 Dec 2024 1 BRL = 0.6126 SAR 1 SAR = 1.6324 BRL
19 Dec 2024 1 BRL = 0.5999 SAR 1 SAR = 1.6669 BRL
20 Dec 2024 1 BRL = 0.6172 SAR 1 SAR = 1.6202 BRL
21 Dec 2024 1 BRL = 0.6172 SAR 1 SAR = 1.6202 BRL
22 Dec 2024 1 BRL = 0.6172 SAR 1 SAR = 1.6202 BRL

BRL-SAR and SAR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats