currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-RUB and RUB-BRL exchange rates - 2025

BRL-RUB and RUB-BRL exchange rates - 2025

BRL-RUB and RUB-BRL exchange rates

Check below the exchange rates for BRL-RUB and RUB-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 15.9514 RUB
1 RUB = 0.0627 BRL
1Y 2Y 3Y
BRL to RUBRUB to BRL
14.6503 Date: 4/5 15.1232 Date: 4/4 14.6629 Date: 4/3 14.8182 Date: 4/2 14.8358 Date: 4/1 14.7529 Date: 3/31 14.7354 Date: 3/30 14.7803 Date: 3/29 14.5886 Date: 3/28 14.5993 Date: 3/27 14.6671 Date: 3/26 14.5770 Date: 3/25 14.7531 Date: 3/24 14.7369 Date: 3/23 14.6481 Date: 3/22 14.8409 Date: 3/21 14.9112 Date: 3/20 14.5558 Date: 3/19 14.6997 Date: 3/18 14.7167 Date: 3/17 14.8818 Date: 3/16 14.8192 Date: 3/15 14.9664 Date: 3/14 14.9108 Date: 3/13 14.9522 Date: 3/12 15.0068 Date: 3/11 15.7399 Date: 3/10 15.3857 Date: 3/9 15.2240 Date: 3/8 15.4241 Date: 3/7 15.5080 Date: 3/6 15.2153 Date: 3/5 14.5011 Date: 3/4 15.0913 Date: 3/3 15.1930 Date: 3/2 15.1783 Date: 3/1 15.0127 Date: 2/28 14.9654 Date: 2/27 15.0477 Date: 2/26 14.9071 Date: 2/25 15.3909 Date: 2/24 15.5183 Date: 2/23 15.4296 Date: 2/22 15.5718 Date: 2/21 15.6174 Date: 2/20 15.7120 Date: 2/19 16.0152 Date: 2/18 16.0687 Date: 2/17 15.9454 Date: 2/16 15.9630 Date: 2/15 15.9924 Date: 2/14 15.8185 Date: 2/13 16.3136 Date: 2/12 16.5605 Date: 2/11 16.7805 Date: 2/10 16.7880 Date: 2/9 16.7889 Date: 2/8 16.7994 Date: 2/7 16.6919 Date: 2/6 16.8493 Date: 2/5 17.1516 Date: 2/4 17.0597 Date: 2/3 16.8819 Date: 2/2 16.8723 Date: 2/1 16.8020 Date: 1/31 16.6068 Date: 1/30 16.8527 Date: 1/29 16.6792 Date: 1/28 16.3031 Date: 1/27 16.5403 Date: 1/26 16.5243 Date: 1/25 16.5994 Date: 1/24 16.6363 Date: 1/23 16.4320 Date: 1/22 16.4574 Date: 1/21 16.8652 Date: 1/20 16.8516 Date: 1/19 16.7981 Date: 1/18 16.8434 Date: 1/17 17.0605 Date: 1/16 16.9866 Date: 1/15 17.0004 Date: 1/14 16.8741 Date: 1/13 16.5965 Date: 1/12 16.5965 Date: 1/11 16.7911 Date: 1/10 16.7533 Date: 1/9 17.1380 Date: 1/8 17.5463 Date: 1/7 17.7404 Date: 1/6 17.8624 Date: 1/5 17.8624 Date: 1/4 17.8897 Date: 1/3 18.0752 Date: 1/2 17.8817 Date: 1/1 14.6503 Date: 4/5 15.1232 Date: 4/4 14.6629 Date: 4/3 14.8182 Date: 4/2 14.8358 Date: 4/1 14.7529 Date: 3/31 14.7354 Date: 3/30 14.7803 Date: 3/29 14.5886 Date: 3/28 14.5993 Date: 3/27 14.6671 Date: 3/26 14.5770 Date: 3/25 14.7531 Date: 3/24 14.7369 Date: 3/23 14.6481 Date: 3/22 14.8409 Date: 3/21 14.9112 Date: 3/20 14.5558 Date: 3/19 14.6997 Date: 3/18 14.7167 Date: 3/17 14.8818 Date: 3/16 14.8192 Date: 3/15 14.9664 Date: 3/14 14.9108 Date: 3/13 14.9522 Date: 3/12 15.0068 Date: 3/11 15.7399 Date: 3/10 15.3857 Date: 3/9 15.2240 Date: 3/8 15.4241 Date: 3/7 15.5080 Date: 3/6 15.2153 Date: 3/5 14.5011 Date: 3/4 15.0913 Date: 3/3 15.1930 Date: 3/2 15.1783 Date: 3/1 15.0127 Date: 2/28 14.9654 Date: 2/27 15.0477 Date: 2/26 14.9071 Date: 2/25 15.3909 Date: 2/24 15.5183 Date: 2/23 15.4296 Date: 2/22 15.5718 Date: 2/21 15.6174 Date: 2/20 15.7120 Date: 2/19 16.0152 Date: 2/18 16.0687 Date: 2/17 15.9454 Date: 2/16 15.9630 Date: 2/15 15.9924 Date: 2/14 15.8185 Date: 2/13 16.3136 Date: 2/12 16.5605 Date: 2/11 16.7805 Date: 2/10 16.7880 Date: 2/9 16.7889 Date: 2/8 16.7994 Date: 2/7 16.6919 Date: 2/6 16.8493 Date: 2/5 17.1516 Date: 2/4 17.0597 Date: 2/3 16.8819 Date: 2/2 16.8723 Date: 2/1 16.8020 Date: 1/31 16.6068 Date: 1/30 16.8527 Date: 1/29 16.6792 Date: 1/28 16.3031 Date: 1/27 16.5403 Date: 1/26 16.5243 Date: 1/25 16.5994 Date: 1/24 16.6363 Date: 1/23 16.4320 Date: 1/22 16.4574 Date: 1/21 16.8652 Date: 1/20 16.8516 Date: 1/19 16.7981 Date: 1/18 16.8434 Date: 1/17 17.0605 Date: 1/16 16.9866 Date: 1/15 17.0004 Date: 1/14 16.8741 Date: 1/13 16.5965 Date: 1/12 16.5965 Date: 1/11 16.7911 Date: 1/10 16.7533 Date: 1/9 17.1380 Date: 1/8 17.5463 Date: 1/7 17.7404 Date: 1/6 17.8624 Date: 1/5 17.8624 Date: 1/4 17.8897 Date: 1/3 18.0752 Date: 1/2 17.8817 Date: 1/1

Jan 2025

DateBRL-RUBRUB-BRL
01 Jan 2025 1 BRL = 17.8817 RUB 1 RUB = 0.0559 BRL
02 Jan 2025 1 BRL = 18.0752 RUB 1 RUB = 0.0553 BRL
03 Jan 2025 1 BRL = 17.8897 RUB 1 RUB = 0.0559 BRL
04 Jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
05 Jan 2025 1 BRL = 17.8624 RUB 1 RUB = 0.056 BRL
06 Jan 2025 1 BRL = 17.7404 RUB 1 RUB = 0.0564 BRL
07 Jan 2025 1 BRL = 17.5463 RUB 1 RUB = 0.057 BRL
08 Jan 2025 1 BRL = 17.138 RUB 1 RUB = 0.0583 BRL
09 Jan 2025 1 BRL = 16.7533 RUB 1 RUB = 0.0597 BRL
10 Jan 2025 1 BRL = 16.7911 RUB 1 RUB = 0.0596 BRL
11 Jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
12 Jan 2025 1 BRL = 16.5965 RUB 1 RUB = 0.0603 BRL
13 Jan 2025 1 BRL = 16.8741 RUB 1 RUB = 0.0593 BRL
14 Jan 2025 1 BRL = 17.0004 RUB 1 RUB = 0.0588 BRL
15 Jan 2025 1 BRL = 16.9866 RUB 1 RUB = 0.0589 BRL
16 Jan 2025 1 BRL = 17.0605 RUB 1 RUB = 0.0586 BRL
17 Jan 2025 1 BRL = 16.8434 RUB 1 RUB = 0.0594 BRL
18 Jan 2025 1 BRL = 16.7981 RUB 1 RUB = 0.0595 BRL
19 Jan 2025 1 BRL = 16.8516 RUB 1 RUB = 0.0593 BRL
20 Jan 2025 1 BRL = 16.8652 RUB 1 RUB = 0.0593 BRL
21 Jan 2025 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
22 Jan 2025 1 BRL = 16.432 RUB 1 RUB = 0.0609 BRL
23 Jan 2025 1 BRL = 16.6363 RUB 1 RUB = 0.0601 BRL
24 Jan 2025 1 BRL = 16.5994 RUB 1 RUB = 0.0602 BRL
25 Jan 2025 1 BRL = 16.5243 RUB 1 RUB = 0.0605 BRL
26 Jan 2025 1 BRL = 16.5403 RUB 1 RUB = 0.0605 BRL
27 Jan 2025 1 BRL = 16.3031 RUB 1 RUB = 0.0613 BRL
28 Jan 2025 1 BRL = 16.6792 RUB 1 RUB = 0.06 BRL
29 Jan 2025 1 BRL = 16.8527 RUB 1 RUB = 0.0593 BRL
30 Jan 2025 1 BRL = 16.6068 RUB 1 RUB = 0.0602 BRL
31 Jan 2025 1 BRL = 16.802 RUB 1 RUB = 0.0595 BRL

Feb 2025

DateBRL-RUBRUB-BRL
01 Feb 2025 1 BRL = 16.8723 RUB 1 RUB = 0.0593 BRL
02 Feb 2025 1 BRL = 16.8819 RUB 1 RUB = 0.0592 BRL
03 Feb 2025 1 BRL = 17.0597 RUB 1 RUB = 0.0586 BRL
04 Feb 2025 1 BRL = 17.1516 RUB 1 RUB = 0.0583 BRL
05 Feb 2025 1 BRL = 16.8493 RUB 1 RUB = 0.0593 BRL
06 Feb 2025 1 BRL = 16.6919 RUB 1 RUB = 0.0599 BRL
07 Feb 2025 1 BRL = 16.7994 RUB 1 RUB = 0.0595 BRL
08 Feb 2025 1 BRL = 16.7889 RUB 1 RUB = 0.0596 BRL
09 Feb 2025 1 BRL = 16.788 RUB 1 RUB = 0.0596 BRL
10 Feb 2025 1 BRL = 16.7805 RUB 1 RUB = 0.0596 BRL
11 Feb 2025 1 BRL = 16.5605 RUB 1 RUB = 0.0604 BRL
12 Feb 2025 1 BRL = 16.3136 RUB 1 RUB = 0.0613 BRL
13 Feb 2025 1 BRL = 15.8185 RUB 1 RUB = 0.0632 BRL
14 Feb 2025 1 BRL = 15.9924 RUB 1 RUB = 0.0625 BRL
15 Feb 2025 1 BRL = 15.963 RUB 1 RUB = 0.0626 BRL
16 Feb 2025 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
17 Feb 2025 1 BRL = 16.0687 RUB 1 RUB = 0.0622 BRL
18 Feb 2025 1 BRL = 16.0152 RUB 1 RUB = 0.0624 BRL
19 Feb 2025 1 BRL = 15.712 RUB 1 RUB = 0.0636 BRL
20 Feb 2025 1 BRL = 15.6174 RUB 1 RUB = 0.064 BRL
21 Feb 2025 1 BRL = 15.5718 RUB 1 RUB = 0.0642 BRL
22 Feb 2025 1 BRL = 15.4296 RUB 1 RUB = 0.0648 BRL
23 Feb 2025 1 BRL = 15.5183 RUB 1 RUB = 0.0644 BRL
24 Feb 2025 1 BRL = 15.3909 RUB 1 RUB = 0.065 BRL
25 Feb 2025 1 BRL = 14.9071 RUB 1 RUB = 0.0671 BRL
26 Feb 2025 1 BRL = 15.0477 RUB 1 RUB = 0.0665 BRL
27 Feb 2025 1 BRL = 14.9654 RUB 1 RUB = 0.0668 BRL
28 Feb 2025 1 BRL = 15.0127 RUB 1 RUB = 0.0666 BRL

Mar 2025

DateBRL-RUBRUB-BRL
01 Mar 2025 1 BRL = 15.1783 RUB 1 RUB = 0.0659 BRL
02 Mar 2025 1 BRL = 15.193 RUB 1 RUB = 0.0658 BRL
03 Mar 2025 1 BRL = 15.0913 RUB 1 RUB = 0.0663 BRL
04 Mar 2025 1 BRL = 14.5011 RUB 1 RUB = 0.069 BRL
05 Mar 2025 1 BRL = 15.2153 RUB 1 RUB = 0.0657 BRL
06 Mar 2025 1 BRL = 15.508 RUB 1 RUB = 0.0645 BRL
07 Mar 2025 1 BRL = 15.4241 RUB 1 RUB = 0.0648 BRL
08 Mar 2025 1 BRL = 15.224 RUB 1 RUB = 0.0657 BRL
09 Mar 2025 1 BRL = 15.3857 RUB 1 RUB = 0.065 BRL
10 Mar 2025 1 BRL = 15.7399 RUB 1 RUB = 0.0635 BRL
11 Mar 2025 1 BRL = 15.0068 RUB 1 RUB = 0.0666 BRL
12 Mar 2025 1 BRL = 14.9522 RUB 1 RUB = 0.0669 BRL
13 Mar 2025 1 BRL = 14.9108 RUB 1 RUB = 0.0671 BRL
14 Mar 2025 1 BRL = 14.9664 RUB 1 RUB = 0.0668 BRL
15 Mar 2025 1 BRL = 14.8192 RUB 1 RUB = 0.0675 BRL
16 Mar 2025 1 BRL = 14.8818 RUB 1 RUB = 0.0672 BRL
17 Mar 2025 1 BRL = 14.7167 RUB 1 RUB = 0.068 BRL
18 Mar 2025 1 BRL = 14.6997 RUB 1 RUB = 0.068 BRL
19 Mar 2025 1 BRL = 14.5558 RUB 1 RUB = 0.0687 BRL
20 Mar 2025 1 BRL = 14.9112 RUB 1 RUB = 0.0671 BRL
21 Mar 2025 1 BRL = 14.8409 RUB 1 RUB = 0.0674 BRL
22 Mar 2025 1 BRL = 14.6481 RUB 1 RUB = 0.0683 BRL
23 Mar 2025 1 BRL = 14.7369 RUB 1 RUB = 0.0679 BRL
24 Mar 2025 1 BRL = 14.7531 RUB 1 RUB = 0.0678 BRL
25 Mar 2025 1 BRL = 14.577 RUB 1 RUB = 0.0686 BRL
26 Mar 2025 1 BRL = 14.6671 RUB 1 RUB = 0.0682 BRL
27 Mar 2025 1 BRL = 14.5993 RUB 1 RUB = 0.0685 BRL
28 Mar 2025 1 BRL = 14.5886 RUB 1 RUB = 0.0685 BRL
29 Mar 2025 1 BRL = 14.7803 RUB 1 RUB = 0.0677 BRL
30 Mar 2025 1 BRL = 14.7354 RUB 1 RUB = 0.0679 BRL
31 Mar 2025 1 BRL = 14.7529 RUB 1 RUB = 0.0678 BRL

Apr 2025

DateBRL-RUBRUB-BRL
01 Apr 2025 1 BRL = 14.8358 RUB 1 RUB = 0.0674 BRL
02 Apr 2025 1 BRL = 14.8182 RUB 1 RUB = 0.0675 BRL
03 Apr 2025 1 BRL = 14.6629 RUB 1 RUB = 0.0682 BRL
04 Apr 2025 1 BRL = 15.1232 RUB 1 RUB = 0.0661 BRL
05 Apr 2025 1 BRL = 14.6503 RUB 1 RUB = 0.0683 BRL

BRL-RUB and RUB-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats