currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-RUB and RUB-BRL exchange rates - 2024

BRL-RUB and RUB-BRL exchange rates - 2024

BRL-RUB and RUB-BRL exchange rates

Check below the exchange rates for BRL-RUB and RUB-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 17.2373 RUB
1 RUB = 0.058 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-RUBRUB-BRL
01 Jan 2024 1 BRL = 18.3873 RUB 1 RUB = 0.0544 BRL
02 Jan 2024 1 BRL = 18.5934 RUB 1 RUB = 0.0538 BRL
03 Jan 2024 1 BRL = 18.6045 RUB 1 RUB = 0.0538 BRL
04 Jan 2024 1 BRL = 18.6045 RUB 1 RUB = 0.0538 BRL
05 Jan 2024 1 BRL = 18.5472 RUB 1 RUB = 0.0539 BRL
06 Jan 2024 1 BRL = 18.6429 RUB 1 RUB = 0.0536 BRL
07 Jan 2024 1 BRL = 18.6539 RUB 1 RUB = 0.0536 BRL
08 Jan 2024 1 BRL = 18.5732 RUB 1 RUB = 0.0538 BRL
09 Jan 2024 1 BRL = 18.5909 RUB 1 RUB = 0.0538 BRL
10 Jan 2024 1 BRL = 18.5966 RUB 1 RUB = 0.0538 BRL
11 Jan 2024 1 BRL = 18.4313 RUB 1 RUB = 0.0543 BRL
12 Jan 2024 1 BRL = 18.4702 RUB 1 RUB = 0.0541 BRL
13 Jan 2024 1 BRL = 18.1182 RUB 1 RUB = 0.0552 BRL
14 Jan 2024 1 BRL = 18.1182 RUB 1 RUB = 0.0552 BRL
15 Jan 2024 1 BRL = 18.0364 RUB 1 RUB = 0.0554 BRL
16 Jan 2024 1 BRL = 17.983 RUB 1 RUB = 0.0556 BRL
17 Jan 2024 1 BRL = 17.8446 RUB 1 RUB = 0.056 BRL
18 Jan 2024 1 BRL = 18.0035 RUB 1 RUB = 0.0555 BRL
19 Jan 2024 1 BRL = 18.221 RUB 1 RUB = 0.0549 BRL
20 Jan 2024 1 BRL = 18.1817 RUB 1 RUB = 0.055 BRL
21 Jan 2024 1 BRL = 18.1362 RUB 1 RUB = 0.0551 BRL
22 Jan 2024 1 BRL = 18.111 RUB 1 RUB = 0.0552 BRL
23 Jan 2024 1 BRL = 17.7283 RUB 1 RUB = 0.0564 BRL
24 Jan 2024 1 BRL = 18.0876 RUB 1 RUB = 0.0553 BRL
25 Jan 2024 1 BRL = 18.0136 RUB 1 RUB = 0.0555 BRL
26 Jan 2024 1 BRL = 18.0309 RUB 1 RUB = 0.0555 BRL
27 Jan 2024 1 BRL = 18.0839 RUB 1 RUB = 0.0553 BRL
28 Jan 2024 1 BRL = 18.1075 RUB 1 RUB = 0.0552 BRL
29 Jan 2024 1 BRL = 18.1292 RUB 1 RUB = 0.0552 BRL
30 Jan 2024 1 BRL = 18.0261 RUB 1 RUB = 0.0555 BRL
31 Jan 2024 1 BRL = 18.094 RUB 1 RUB = 0.0553 BRL

Feb 2024

DateBRL-RUBRUB-BRL
01 Feb 2024 1 BRL = 18.1894 RUB 1 RUB = 0.055 BRL
02 Feb 2024 1 BRL = 18.399 RUB 1 RUB = 0.0544 BRL
03 Feb 2024 1 BRL = 18.4007 RUB 1 RUB = 0.0543 BRL
04 Feb 2024 1 BRL = 18.3149 RUB 1 RUB = 0.0546 BRL
05 Feb 2024 1 BRL = 18.2254 RUB 1 RUB = 0.0549 BRL
06 Feb 2024 1 BRL = 18.3205 RUB 1 RUB = 0.0546 BRL
07 Feb 2024 1 BRL = 18.2421 RUB 1 RUB = 0.0548 BRL
08 Feb 2024 1 BRL = 18.1874 RUB 1 RUB = 0.055 BRL
09 Feb 2024 1 BRL = 18.3163 RUB 1 RUB = 0.0546 BRL
10 Feb 2024 1 BRL = 18.4482 RUB 1 RUB = 0.0542 BRL
11 Feb 2024 1 BRL = 18.4445 RUB 1 RUB = 0.0542 BRL
12 Feb 2024 1 BRL = 18.4478 RUB 1 RUB = 0.0542 BRL
13 Feb 2024 1 BRL = 18.4418 RUB 1 RUB = 0.0542 BRL
14 Feb 2024 1 BRL = 18.4728 RUB 1 RUB = 0.0541 BRL
15 Feb 2024 1 BRL = 18.4402 RUB 1 RUB = 0.0542 BRL
16 Feb 2024 1 BRL = 18.5528 RUB 1 RUB = 0.0539 BRL
17 Feb 2024 1 BRL = 18.6215 RUB 1 RUB = 0.0537 BRL
18 Feb 2024 1 BRL = 18.6215 RUB 1 RUB = 0.0537 BRL
19 Feb 2024 1 BRL = 18.6518 RUB 1 RUB = 0.0536 BRL
20 Feb 2024 1 BRL = 18.6934 RUB 1 RUB = 0.0535 BRL
21 Feb 2024 1 BRL = 18.7524 RUB 1 RUB = 0.0533 BRL
22 Feb 2024 1 BRL = 18.6449 RUB 1 RUB = 0.0536 BRL
23 Feb 2024 1 BRL = 18.7366 RUB 1 RUB = 0.0534 BRL
24 Feb 2024 1 BRL = 18.7698 RUB 1 RUB = 0.0533 BRL
25 Feb 2024 1 BRL = 18.6292 RUB 1 RUB = 0.0537 BRL
26 Feb 2024 1 BRL = 18.6487 RUB 1 RUB = 0.0536 BRL
27 Feb 2024 1 BRL = 18.4899 RUB 1 RUB = 0.0541 BRL
28 Feb 2024 1 BRL = 18.602 RUB 1 RUB = 0.0538 BRL
29 Feb 2024 1 BRL = 18.424 RUB 1 RUB = 0.0543 BRL

Mar 2024

DateBRL-RUBRUB-BRL
01 Mar 2024 1 BRL = 18.4274 RUB 1 RUB = 0.0543 BRL
02 Mar 2024 1 BRL = 18.5028 RUB 1 RUB = 0.054 BRL
03 Mar 2024 1 BRL = 18.4946 RUB 1 RUB = 0.0541 BRL
04 Mar 2024 1 BRL = 18.5005 RUB 1 RUB = 0.0541 BRL
05 Mar 2024 1 BRL = 18.511 RUB 1 RUB = 0.054 BRL
06 Mar 2024 1 BRL = 18.5379 RUB 1 RUB = 0.0539 BRL
07 Mar 2024 1 BRL = 18.3855 RUB 1 RUB = 0.0544 BRL
08 Mar 2024 1 BRL = 18.2362 RUB 1 RUB = 0.0548 BRL
09 Mar 2024 1 BRL = 18.4468 RUB 1 RUB = 0.0542 BRL
10 Mar 2024 1 BRL = 18.2616 RUB 1 RUB = 0.0548 BRL
11 Mar 2024 1 BRL = 18.2195 RUB 1 RUB = 0.0549 BRL
12 Mar 2024 1 BRL = 18.1878 RUB 1 RUB = 0.055 BRL
13 Mar 2024 1 BRL = 18.4129 RUB 1 RUB = 0.0543 BRL
14 Mar 2024 1 BRL = 18.3851 RUB 1 RUB = 0.0544 BRL
15 Mar 2024 1 BRL = 18.3437 RUB 1 RUB = 0.0545 BRL
16 Mar 2024 1 BRL = 18.5395 RUB 1 RUB = 0.0539 BRL
17 Mar 2024 1 BRL = 18.5207 RUB 1 RUB = 0.054 BRL
18 Mar 2024 1 BRL = 18.5337 RUB 1 RUB = 0.054 BRL
19 Mar 2024 1 BRL = 18.1234 RUB 1 RUB = 0.0552 BRL
20 Mar 2024 1 BRL = 18.3861 RUB 1 RUB = 0.0544 BRL
21 Mar 2024 1 BRL = 18.5937 RUB 1 RUB = 0.0538 BRL
22 Mar 2024 1 BRL = 18.4713 RUB 1 RUB = 0.0541 BRL
23 Mar 2024 1 BRL = 18.6046 RUB 1 RUB = 0.0538 BRL
24 Mar 2024 1 BRL = 18.4182 RUB 1 RUB = 0.0543 BRL
25 Mar 2024 1 BRL = 18.4739 RUB 1 RUB = 0.0541 BRL
26 Mar 2024 1 BRL = 18.5731 RUB 1 RUB = 0.0538 BRL
27 Mar 2024 1 BRL = 18.5382 RUB 1 RUB = 0.0539 BRL
28 Mar 2024 1 BRL = 18.4774 RUB 1 RUB = 0.0541 BRL
29 Mar 2024 1 BRL = 18.4325 RUB 1 RUB = 0.0543 BRL
30 Mar 2024 1 BRL = 18.4609 RUB 1 RUB = 0.0542 BRL
31 Mar 2024 1 BRL = 18.4609 RUB 1 RUB = 0.0542 BRL

Apr 2024

DateBRL-RUBRUB-BRL
01 Apr 2024 1 BRL = 18.437 RUB 1 RUB = 0.0542 BRL
02 Apr 2024 1 BRL = 18.3426 RUB 1 RUB = 0.0545 BRL
03 Apr 2024 1 BRL = 18.2302 RUB 1 RUB = 0.0549 BRL
04 Apr 2024 1 BRL = 18.3388 RUB 1 RUB = 0.0545 BRL
05 Apr 2024 1 BRL = 18.3444 RUB 1 RUB = 0.0545 BRL
06 Apr 2024 1 BRL = 18.3257 RUB 1 RUB = 0.0546 BRL
07 Apr 2024 1 BRL = 18.2745 RUB 1 RUB = 0.0547 BRL
08 Apr 2024 1 BRL = 18.2852 RUB 1 RUB = 0.0547 BRL
09 Apr 2024 1 BRL = 18.4749 RUB 1 RUB = 0.0541 BRL
10 Apr 2024 1 BRL = 18.5461 RUB 1 RUB = 0.0539 BRL
11 Apr 2024 1 BRL = 18.3037 RUB 1 RUB = 0.0546 BRL
12 Apr 2024 1 BRL = 18.176 RUB 1 RUB = 0.055 BRL
13 Apr 2024 1 BRL = 18.2329 RUB 1 RUB = 0.0548 BRL
14 Apr 2024 1 BRL = 18.2325 RUB 1 RUB = 0.0548 BRL
15 Apr 2024 1 BRL = 18.2311 RUB 1 RUB = 0.0549 BRL
16 Apr 2024 1 BRL = 17.8763 RUB 1 RUB = 0.0559 BRL
17 Apr 2024 1 BRL = 17.8756 RUB 1 RUB = 0.0559 BRL
18 Apr 2024 1 BRL = 17.9372 RUB 1 RUB = 0.0558 BRL
19 Apr 2024 1 BRL = 17.8858 RUB 1 RUB = 0.0559 BRL
20 Apr 2024 1 BRL = 17.9528 RUB 1 RUB = 0.0557 BRL
21 Apr 2024 1 BRL = 18.0476 RUB 1 RUB = 0.0554 BRL
22 Apr 2024 1 BRL = 18.0259 RUB 1 RUB = 0.0555 BRL
23 Apr 2024 1 BRL = 17.9615 RUB 1 RUB = 0.0557 BRL
24 Apr 2024 1 BRL = 18.2353 RUB 1 RUB = 0.0548 BRL
25 Apr 2024 1 BRL = 18.1473 RUB 1 RUB = 0.0551 BRL
26 Apr 2024 1 BRL = 17.8999 RUB 1 RUB = 0.0559 BRL
27 Apr 2024 1 BRL = 17.842 RUB 1 RUB = 0.056 BRL
28 Apr 2024 1 BRL = 18.0365 RUB 1 RUB = 0.0554 BRL
29 Apr 2024 1 BRL = 18.0682 RUB 1 RUB = 0.0553 BRL
30 Apr 2024 1 BRL = 18.2235 RUB 1 RUB = 0.0549 BRL

May 2024

DateBRL-RUBRUB-BRL
01 May 2024 1 BRL = 17.9821 RUB 1 RUB = 0.0556 BRL
02 May 2024 1 BRL = 18.1867 RUB 1 RUB = 0.055 BRL
03 May 2024 1 BRL = 18.2405 RUB 1 RUB = 0.0548 BRL
04 May 2024 1 BRL = 18.0595 RUB 1 RUB = 0.0554 BRL
05 May 2024 1 BRL = 18.0595 RUB 1 RUB = 0.0554 BRL
06 May 2024 1 BRL = 18.0392 RUB 1 RUB = 0.0554 BRL
07 May 2024 1 BRL = 17.9432 RUB 1 RUB = 0.0557 BRL
08 May 2024 1 BRL = 17.9239 RUB 1 RUB = 0.0558 BRL
09 May 2024 1 BRL = 17.7794 RUB 1 RUB = 0.0562 BRL
10 May 2024 1 BRL = 17.8483 RUB 1 RUB = 0.056 BRL
11 May 2024 1 BRL = 17.7688 RUB 1 RUB = 0.0563 BRL
12 May 2024 1 BRL = 17.7688 RUB 1 RUB = 0.0563 BRL
13 May 2024 1 BRL = 17.8467 RUB 1 RUB = 0.056 BRL
14 May 2024 1 BRL = 17.8476 RUB 1 RUB = 0.056 BRL
15 May 2024 1 BRL = 17.7064 RUB 1 RUB = 0.0565 BRL
16 May 2024 1 BRL = 17.7213 RUB 1 RUB = 0.0564 BRL
17 May 2024 1 BRL = 17.7028 RUB 1 RUB = 0.0565 BRL
18 May 2024 1 BRL = 17.8056 RUB 1 RUB = 0.0562 BRL
19 May 2024 1 BRL = 17.8056 RUB 1 RUB = 0.0562 BRL
20 May 2024 1 BRL = 17.7513 RUB 1 RUB = 0.0563 BRL
21 May 2024 1 BRL = 17.7231 RUB 1 RUB = 0.0564 BRL
22 May 2024 1 BRL = 17.5726 RUB 1 RUB = 0.0569 BRL
23 May 2024 1 BRL = 17.5593 RUB 1 RUB = 0.0569 BRL
24 May 2024 1 BRL = 17.8283 RUB 1 RUB = 0.0561 BRL
25 May 2024 1 BRL = 17.8307 RUB 1 RUB = 0.0561 BRL
26 May 2024 1 BRL = 17.732 RUB 1 RUB = 0.0564 BRL
27 May 2024 1 BRL = 17.7389 RUB 1 RUB = 0.0564 BRL
28 May 2024 1 BRL = 17.794 RUB 1 RUB = 0.0562 BRL
29 May 2024 1 BRL = 17.1096 RUB 1 RUB = 0.0584 BRL
30 May 2024 1 BRL = 17.2139 RUB 1 RUB = 0.0581 BRL
31 May 2024 1 BRL = 17.376 RUB 1 RUB = 0.0576 BRL

Jun 2024

DateBRL-RUBRUB-BRL
01 Jun 2024 1 BRL = 17.2379 RUB 1 RUB = 0.058 BRL
02 Jun 2024 1 BRL = 17.2379 RUB 1 RUB = 0.058 BRL
03 Jun 2024 1 BRL = 17.1877 RUB 1 RUB = 0.0582 BRL
04 Jun 2024 1 BRL = 17.044 RUB 1 RUB = 0.0587 BRL
05 Jun 2024 1 BRL = 16.862 RUB 1 RUB = 0.0593 BRL
06 Jun 2024 1 BRL = 16.8085 RUB 1 RUB = 0.0595 BRL
07 Jun 2024 1 BRL = 16.9316 RUB 1 RUB = 0.0591 BRL
08 Jun 2024 1 BRL = 16.8957 RUB 1 RUB = 0.0592 BRL
09 Jun 2024 1 BRL = 16.7328 RUB 1 RUB = 0.0598 BRL
10 Jun 2024 1 BRL = 16.7097 RUB 1 RUB = 0.0598 BRL
11 Jun 2024 1 BRL = 16.6762 RUB 1 RUB = 0.06 BRL
12 Jun 2024 1 BRL = 16.6169 RUB 1 RUB = 0.0602 BRL
13 Jun 2024 1 BRL = 16.3705 RUB 1 RUB = 0.0611 BRL
14 Jun 2024 1 BRL = 16.6811 RUB 1 RUB = 0.0599 BRL
15 Jun 2024 1 BRL = 16.6915 RUB 1 RUB = 0.0599 BRL
16 Jun 2024 1 BRL = 16.5182 RUB 1 RUB = 0.0605 BRL
17 Jun 2024 1 BRL = 16.4238 RUB 1 RUB = 0.0609 BRL
18 Jun 2024 1 BRL = 16.0283 RUB 1 RUB = 0.0624 BRL
19 Jun 2024 1 BRL = 15.4358 RUB 1 RUB = 0.0648 BRL
20 Jun 2024 1 BRL = 16.0246 RUB 1 RUB = 0.0624 BRL
21 Jun 2024 1 BRL = 16.256 RUB 1 RUB = 0.0615 BRL
22 Jun 2024 1 BRL = 16.3484 RUB 1 RUB = 0.0612 BRL
23 Jun 2024 1 BRL = 16.2274 RUB 1 RUB = 0.0616 BRL
24 Jun 2024 1 BRL = 16.1962 RUB 1 RUB = 0.0617 BRL
25 Jun 2024 1 BRL = 16.2003 RUB 1 RUB = 0.0617 BRL
26 Jun 2024 1 BRL = 15.9454 RUB 1 RUB = 0.0627 BRL
27 Jun 2024 1 BRL = 15.5206 RUB 1 RUB = 0.0644 BRL
28 Jun 2024 1 BRL = 15.5677 RUB 1 RUB = 0.0642 BRL
29 Jun 2024 1 BRL = 15.3134 RUB 1 RUB = 0.0653 BRL
30 Jun 2024 1 BRL = 15.314 RUB 1 RUB = 0.0653 BRL

Jul 2024

DateBRL-RUBRUB-BRL
01 Jul 2024 1 BRL = 15.6707 RUB 1 RUB = 0.0638 BRL
02 Jul 2024 1 BRL = 15.6993 RUB 1 RUB = 0.0637 BRL
03 Jul 2024 1 BRL = 15.6348 RUB 1 RUB = 0.064 BRL
04 Jul 2024 1 BRL = 16.2161 RUB 1 RUB = 0.0617 BRL
05 Jul 2024 1 BRL = 16.04 RUB 1 RUB = 0.0623 BRL
06 Jul 2024 1 BRL = 16.0543 RUB 1 RUB = 0.0623 BRL
07 Jul 2024 1 BRL = 16.0994 RUB 1 RUB = 0.0621 BRL
08 Jul 2024 1 BRL = 16.1724 RUB 1 RUB = 0.0618 BRL
09 Jul 2024 1 BRL = 16.0541 RUB 1 RUB = 0.0623 BRL
10 Jul 2024 1 BRL = 16.2786 RUB 1 RUB = 0.0614 BRL
11 Jul 2024 1 BRL = 16.1298 RUB 1 RUB = 0.062 BRL
12 Jul 2024 1 BRL = 16.1797 RUB 1 RUB = 0.0618 BRL
13 Jul 2024 1 BRL = 16.1725 RUB 1 RUB = 0.0618 BRL
14 Jul 2024 1 BRL = 16.0972 RUB 1 RUB = 0.0621 BRL
15 Jul 2024 1 BRL = 16.2048 RUB 1 RUB = 0.0617 BRL
16 Jul 2024 1 BRL = 16.2404 RUB 1 RUB = 0.0616 BRL
17 Jul 2024 1 BRL = 16.2034 RUB 1 RUB = 0.0617 BRL
18 Jul 2024 1 BRL = 16.0145 RUB 1 RUB = 0.0624 BRL
19 Jul 2024 1 BRL = 15.8288 RUB 1 RUB = 0.0632 BRL
20 Jul 2024 1 BRL = 15.6498 RUB 1 RUB = 0.0639 BRL
21 Jul 2024 1 BRL = 15.6891 RUB 1 RUB = 0.0637 BRL
22 Jul 2024 1 BRL = 15.7124 RUB 1 RUB = 0.0636 BRL
23 Jul 2024 1 BRL = 15.6321 RUB 1 RUB = 0.064 BRL
24 Jul 2024 1 BRL = 15.4664 RUB 1 RUB = 0.0647 BRL
25 Jul 2024 1 BRL = 15.0003 RUB 1 RUB = 0.0667 BRL
26 Jul 2024 1 BRL = 15.27 RUB 1 RUB = 0.0655 BRL
27 Jul 2024 1 BRL = 15.2165 RUB 1 RUB = 0.0657 BRL
28 Jul 2024 1 BRL = 15.2338 RUB 1 RUB = 0.0656 BRL
29 Jul 2024 1 BRL = 15.3118 RUB 1 RUB = 0.0653 BRL
30 Jul 2024 1 BRL = 15.3393 RUB 1 RUB = 0.0652 BRL
31 Jul 2024 1 BRL = 15.3046 RUB 1 RUB = 0.0653 BRL

Aug 2024

DateBRL-RUBRUB-BRL
01 Aug 2024 1 BRL = 15.1438 RUB 1 RUB = 0.066 BRL
02 Aug 2024 1 BRL = 14.8359 RUB 1 RUB = 0.0674 BRL
03 Aug 2024 1 BRL = 14.9129 RUB 1 RUB = 0.0671 BRL
04 Aug 2024 1 BRL = 14.8336 RUB 1 RUB = 0.0674 BRL
05 Aug 2024 1 BRL = 14.5929 RUB 1 RUB = 0.0685 BRL
06 Aug 2024 1 BRL = 15.1194 RUB 1 RUB = 0.0661 BRL
07 Aug 2024 1 BRL = 15.2842 RUB 1 RUB = 0.0654 BRL
08 Aug 2024 1 BRL = 15.4461 RUB 1 RUB = 0.0647 BRL
09 Aug 2024 1 BRL = 15.9615 RUB 1 RUB = 0.0627 BRL
10 Aug 2024 1 BRL = 15.7652 RUB 1 RUB = 0.0634 BRL
11 Aug 2024 1 BRL = 15.765 RUB 1 RUB = 0.0634 BRL
12 Aug 2024 1 BRL = 16.4574 RUB 1 RUB = 0.0608 BRL
13 Aug 2024 1 BRL = 16.6866 RUB 1 RUB = 0.0599 BRL
14 Aug 2024 1 BRL = 16.281 RUB 1 RUB = 0.0614 BRL
15 Aug 2024 1 BRL = 16.2914 RUB 1 RUB = 0.0614 BRL
16 Aug 2024 1 BRL = 16.2553 RUB 1 RUB = 0.0615 BRL
17 Aug 2024 1 BRL = 16.3312 RUB 1 RUB = 0.0612 BRL
18 Aug 2024 1 BRL = 16.3312 RUB 1 RUB = 0.0612 BRL
19 Aug 2024 1 BRL = 16.4721 RUB 1 RUB = 0.0607 BRL
20 Aug 2024 1 BRL = 16.6741 RUB 1 RUB = 0.06 BRL
21 Aug 2024 1 BRL = 16.7368 RUB 1 RUB = 0.0597 BRL
22 Aug 2024 1 BRL = 16.5451 RUB 1 RUB = 0.0604 BRL
23 Aug 2024 1 BRL = 16.4031 RUB 1 RUB = 0.061 BRL
24 Aug 2024 1 BRL = 16.6545 RUB 1 RUB = 0.06 BRL
25 Aug 2024 1 BRL = 16.4095 RUB 1 RUB = 0.0609 BRL
26 Aug 2024 1 BRL = 16.7708 RUB 1 RUB = 0.0596 BRL
27 Aug 2024 1 BRL = 16.6356 RUB 1 RUB = 0.0601 BRL
28 Aug 2024 1 BRL = 16.4954 RUB 1 RUB = 0.0606 BRL
29 Aug 2024 1 BRL = 16.4546 RUB 1 RUB = 0.0608 BRL
30 Aug 2024 1 BRL = 16.2679 RUB 1 RUB = 0.0615 BRL
31 Aug 2024 1 BRL = 16.1366 RUB 1 RUB = 0.062 BRL

Sep 2024

DateBRL-RUBRUB-BRL
01 Sep 2024 1 BRL = 16.2951 RUB 1 RUB = 0.0614 BRL
02 Sep 2024 1 BRL = 15.9371 RUB 1 RUB = 0.0627 BRL
03 Sep 2024 1 BRL = 15.7085 RUB 1 RUB = 0.0637 BRL
04 Sep 2024 1 BRL = 15.8228 RUB 1 RUB = 0.0632 BRL
05 Sep 2024 1 BRL = 15.9002 RUB 1 RUB = 0.0629 BRL
06 Sep 2024 1 BRL = 16.095 RUB 1 RUB = 0.0621 BRL
07 Sep 2024 1 BRL = 16.1885 RUB 1 RUB = 0.0618 BRL
08 Sep 2024 1 BRL = 16.0768 RUB 1 RUB = 0.0622 BRL
09 Sep 2024 1 BRL = 16.1583 RUB 1 RUB = 0.0619 BRL
10 Sep 2024 1 BRL = 16.2926 RUB 1 RUB = 0.0614 BRL
11 Sep 2024 1 BRL = 16.2091 RUB 1 RUB = 0.0617 BRL
12 Sep 2024 1 BRL = 16.1953 RUB 1 RUB = 0.0617 BRL
13 Sep 2024 1 BRL = 16.3087 RUB 1 RUB = 0.0613 BRL
14 Sep 2024 1 BRL = 16.104 RUB 1 RUB = 0.0621 BRL
15 Sep 2024 1 BRL = 16.2875 RUB 1 RUB = 0.0614 BRL
16 Sep 2024 1 BRL = 16.4164 RUB 1 RUB = 0.0609 BRL
17 Sep 2024 1 BRL = 16.6327 RUB 1 RUB = 0.0601 BRL
18 Sep 2024 1 BRL = 16.7392 RUB 1 RUB = 0.0597 BRL
19 Sep 2024 1 BRL = 17.1868 RUB 1 RUB = 0.0582 BRL
20 Sep 2024 1 BRL = 17.1114 RUB 1 RUB = 0.0584 BRL
21 Sep 2024 1 BRL = 17.0227 RUB 1 RUB = 0.0587 BRL
22 Sep 2024 1 BRL = 16.7749 RUB 1 RUB = 0.0596 BRL
23 Sep 2024 1 BRL = 16.6913 RUB 1 RUB = 0.0599 BRL
24 Sep 2024 1 BRL = 16.8684 RUB 1 RUB = 0.0593 BRL
25 Sep 2024 1 BRL = 16.9735 RUB 1 RUB = 0.0589 BRL
26 Sep 2024 1 BRL = 17.1393 RUB 1 RUB = 0.0583 BRL
27 Sep 2024 1 BRL = 17.0556 RUB 1 RUB = 0.0586 BRL
28 Sep 2024 1 BRL = 17.3401 RUB 1 RUB = 0.0577 BRL
29 Sep 2024 1 BRL = 17.3401 RUB 1 RUB = 0.0577 BRL
30 Sep 2024 1 BRL = 17.2052 RUB 1 RUB = 0.0581 BRL

Oct 2024

DateBRL-RUBRUB-BRL
01 Oct 2024 1 BRL = 17.2331 RUB 1 RUB = 0.058 BRL
02 Oct 2024 1 BRL = 17.4428 RUB 1 RUB = 0.0573 BRL
03 Oct 2024 1 BRL = 17.4144 RUB 1 RUB = 0.0574 BRL
04 Oct 2024 1 BRL = 17.3613 RUB 1 RUB = 0.0576 BRL
05 Oct 2024 1 BRL = 17.3818 RUB 1 RUB = 0.0575 BRL
06 Oct 2024 1 BRL = 17.5194 RUB 1 RUB = 0.0571 BRL
07 Oct 2024 1 BRL = 17.7691 RUB 1 RUB = 0.0563 BRL
08 Oct 2024 1 BRL = 17.5304 RUB 1 RUB = 0.057 BRL
09 Oct 2024 1 BRL = 17.5374 RUB 1 RUB = 0.057 BRL
10 Oct 2024 1 BRL = 17.4401 RUB 1 RUB = 0.0573 BRL
11 Oct 2024 1 BRL = 17.2749 RUB 1 RUB = 0.0579 BRL
12 Oct 2024 1 BRL = 17.0491 RUB 1 RUB = 0.0587 BRL
13 Oct 2024 1 BRL = 17.0491 RUB 1 RUB = 0.0587 BRL
14 Oct 2024 1 BRL = 17.0961 RUB 1 RUB = 0.0585 BRL
15 Oct 2024 1 BRL = 17.3964 RUB 1 RUB = 0.0575 BRL
16 Oct 2024 1 BRL = 17.2476 RUB 1 RUB = 0.058 BRL
17 Oct 2024 1 BRL = 17.1055 RUB 1 RUB = 0.0585 BRL
18 Oct 2024 1 BRL = 17.0606 RUB 1 RUB = 0.0586 BRL
19 Oct 2024 1 BRL = 16.9942 RUB 1 RUB = 0.0588 BRL
20 Oct 2024 1 BRL = 16.9942 RUB 1 RUB = 0.0588 BRL
21 Oct 2024 1 BRL = 16.8675 RUB 1 RUB = 0.0593 BRL
22 Oct 2024 1 BRL = 16.9347 RUB 1 RUB = 0.0591 BRL
23 Oct 2024 1 BRL = 16.9854 RUB 1 RUB = 0.0589 BRL
24 Oct 2024 1 BRL = 17.0163 RUB 1 RUB = 0.0588 BRL
25 Oct 2024 1 BRL = 16.997 RUB 1 RUB = 0.0588 BRL
26 Oct 2024 1 BRL = 17.0285 RUB 1 RUB = 0.0587 BRL
27 Oct 2024 1 BRL = 17.0285 RUB 1 RUB = 0.0587 BRL
28 Oct 2024 1 BRL = 17.0906 RUB 1 RUB = 0.0585 BRL
29 Oct 2024 1 BRL = 17.0097 RUB 1 RUB = 0.0588 BRL
30 Oct 2024 1 BRL = 16.7815 RUB 1 RUB = 0.0596 BRL
31 Oct 2024 1 BRL = 16.8632 RUB 1 RUB = 0.0593 BRL

Nov 2024

DateBRL-RUBRUB-BRL
01 Nov 2024 1 BRL = 16.9016 RUB 1 RUB = 0.0592 BRL
02 Nov 2024 1 BRL = 16.6241 RUB 1 RUB = 0.0602 BRL
03 Nov 2024 1 BRL = 17.1691 RUB 1 RUB = 0.0582 BRL
04 Nov 2024 1 BRL = 17.0076 RUB 1 RUB = 0.0588 BRL
05 Nov 2024 1 BRL = 16.8503 RUB 1 RUB = 0.0593 BRL
06 Nov 2024 1 BRL = 16.2152 RUB 1 RUB = 0.0617 BRL
07 Nov 2024 1 BRL = 17.3069 RUB 1 RUB = 0.0578 BRL
08 Nov 2024 1 BRL = 16.9057 RUB 1 RUB = 0.0592 BRL
09 Nov 2024 1 BRL = 17.0647 RUB 1 RUB = 0.0586 BRL
10 Nov 2024 1 BRL = 17.0647 RUB 1 RUB = 0.0586 BRL
11 Nov 2024 1 BRL = 16.8205 RUB 1 RUB = 0.0595 BRL
12 Nov 2024 1 BRL = 17.0212 RUB 1 RUB = 0.0588 BRL
13 Nov 2024 1 BRL = 17.1612 RUB 1 RUB = 0.0583 BRL
14 Nov 2024 1 BRL = 17.1959 RUB 1 RUB = 0.0582 BRL
15 Nov 2024 1 BRL = 17.1999 RUB 1 RUB = 0.0581 BRL

BRL-RUB and RUB-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats