> BRL-RSD and RSD-BRL exchange rates - 2024

BRL-RSD and RSD-BRL exchange rates - 2024

BRL-RSD and RSD-BRL exchange rates

Check below the exchange rates for BRL-RSD and RSD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 20.1364 RSD

1 RSD = 0.0497 BRL

1Y 2Y 3Y

BRL to RSDRSD to BRL

Jan 2024

Date	BRL-RSD	RSD-BRL
01 Jan 2024	1 BRL = 21.8546 RSD	1 RSD = 0.0458 BRL
02 Jan 2024	1 BRL = 21.8759 RSD	1 RSD = 0.0457 BRL
03 Jan 2024	1 BRL = 21.7639 RSD	1 RSD = 0.0459 BRL
04 Jan 2024	1 BRL = 21.8025 RSD	1 RSD = 0.0459 BRL
05 Jan 2024	1 BRL = 21.8308 RSD	1 RSD = 0.0458 BRL
06 Jan 2024	1 BRL = 21.934 RSD	1 RSD = 0.0456 BRL
07 Jan 2024	1 BRL = 21.947 RSD	1 RSD = 0.0456 BRL
08 Jan 2024	1 BRL = 21.8831 RSD	1 RSD = 0.0457 BRL
09 Jan 2024	1 BRL = 21.909 RSD	1 RSD = 0.0456 BRL
10 Jan 2024	1 BRL = 21.9035 RSD	1 RSD = 0.0457 BRL
11 Jan 2024	1 BRL = 21.8804 RSD	1 RSD = 0.0457 BRL
12 Jan 2024	1 BRL = 22.0153 RSD	1 RSD = 0.0454 BRL
13 Jan 2024	1 BRL = 22.0222 RSD	1 RSD = 0.0454 BRL
14 Jan 2024	1 BRL = 22.0222 RSD	1 RSD = 0.0454 BRL
15 Jan 2024	1 BRL = 21.9609 RSD	1 RSD = 0.0455 BRL
16 Jan 2024	1 BRL = 22.0324 RSD	1 RSD = 0.0454 BRL
17 Jan 2024	1 BRL = 21.862 RSD	1 RSD = 0.0457 BRL
18 Jan 2024	1 BRL = 21.899 RSD	1 RSD = 0.0457 BRL
19 Jan 2024	1 BRL = 21.9378 RSD	1 RSD = 0.0456 BRL
20 Jan 2024	1 BRL = 21.832 RSD	1 RSD = 0.0458 BRL
21 Jan 2024	1 BRL = 21.7773 RSD	1 RSD = 0.0459 BRL
22 Jan 2024	1 BRL = 21.806 RSD	1 RSD = 0.0459 BRL
23 Jan 2024	1 BRL = 21.7229 RSD	1 RSD = 0.046 BRL
24 Jan 2024	1 BRL = 21.8771 RSD	1 RSD = 0.0457 BRL
25 Jan 2024	1 BRL = 21.8502 RSD	1 RSD = 0.0458 BRL
26 Jan 2024	1 BRL = 21.9594 RSD	1 RSD = 0.0455 BRL
27 Jan 2024	1 BRL = 21.9205 RSD	1 RSD = 0.0456 BRL
28 Jan 2024	1 BRL = 21.9492 RSD	1 RSD = 0.0456 BRL
29 Jan 2024	1 BRL = 22.0651 RSD	1 RSD = 0.0453 BRL
30 Jan 2024	1 BRL = 21.8239 RSD	1 RSD = 0.0458 BRL
31 Jan 2024	1 BRL = 21.7959 RSD	1 RSD = 0.0459 BRL

Feb 2024

Date	BRL-RSD	RSD-BRL
01 Feb 2024	1 BRL = 21.8964 RSD	1 RSD = 0.0457 BRL
02 Feb 2024	1 BRL = 21.9048 RSD	1 RSD = 0.0457 BRL
03 Feb 2024	1 BRL = 21.9606 RSD	1 RSD = 0.0455 BRL
04 Feb 2024	1 BRL = 21.8581 RSD	1 RSD = 0.0457 BRL
05 Feb 2024	1 BRL = 21.8387 RSD	1 RSD = 0.0458 BRL
06 Feb 2024	1 BRL = 21.964 RSD	1 RSD = 0.0455 BRL
07 Feb 2024	1 BRL = 21.9116 RSD	1 RSD = 0.0456 BRL
08 Feb 2024	1 BRL = 21.8838 RSD	1 RSD = 0.0457 BRL
09 Feb 2024	1 BRL = 21.8507 RSD	1 RSD = 0.0458 BRL
10 Feb 2024	1 BRL = 21.9305 RSD	1 RSD = 0.0456 BRL
11 Feb 2024	1 BRL = 21.9347 RSD	1 RSD = 0.0456 BRL
12 Feb 2024	1 BRL = 21.9565 RSD	1 RSD = 0.0455 BRL
13 Feb 2024	1 BRL = 21.9163 RSD	1 RSD = 0.0456 BRL
14 Feb 2024	1 BRL = 22.0715 RSD	1 RSD = 0.0453 BRL
15 Feb 2024	1 BRL = 21.938 RSD	1 RSD = 0.0456 BRL
16 Feb 2024	1 BRL = 21.8776 RSD	1 RSD = 0.0457 BRL
17 Feb 2024	1 BRL = 21.9762 RSD	1 RSD = 0.0455 BRL
18 Feb 2024	1 BRL = 21.888 RSD	1 RSD = 0.0457 BRL
19 Feb 2024	1 BRL = 21.9269 RSD	1 RSD = 0.0456 BRL
20 Feb 2024	1 BRL = 21.9173 RSD	1 RSD = 0.0456 BRL
21 Feb 2024	1 BRL = 22.0147 RSD	1 RSD = 0.0454 BRL
22 Feb 2024	1 BRL = 21.9009 RSD	1 RSD = 0.0457 BRL
23 Feb 2024	1 BRL = 21.7779 RSD	1 RSD = 0.0459 BRL
24 Feb 2024	1 BRL = 21.813 RSD	1 RSD = 0.0458 BRL
25 Feb 2024	1 BRL = 21.6496 RSD	1 RSD = 0.0462 BRL
26 Feb 2024	1 BRL = 21.6457 RSD	1 RSD = 0.0462 BRL
27 Feb 2024	1 BRL = 21.7253 RSD	1 RSD = 0.046 BRL
28 Feb 2024	1 BRL = 21.9101 RSD	1 RSD = 0.0456 BRL
29 Feb 2024	1 BRL = 21.6681 RSD	1 RSD = 0.0462 BRL

Mar 2024

Date	BRL-RSD	RSD-BRL
01 Mar 2024	1 BRL = 21.8266 RSD	1 RSD = 0.0458 BRL
02 Mar 2024	1 BRL = 21.799 RSD	1 RSD = 0.0459 BRL
03 Mar 2024	1 BRL = 21.7894 RSD	1 RSD = 0.0459 BRL
04 Mar 2024	1 BRL = 21.8118 RSD	1 RSD = 0.0458 BRL
05 Mar 2024	1 BRL = 21.8203 RSD	1 RSD = 0.0458 BRL
06 Mar 2024	1 BRL = 21.8043 RSD	1 RSD = 0.0459 BRL
07 Mar 2024	1 BRL = 21.7838 RSD	1 RSD = 0.0459 BRL
08 Mar 2024	1 BRL = 21.5637 RSD	1 RSD = 0.0464 BRL
09 Mar 2024	1 BRL = 21.7168 RSD	1 RSD = 0.046 BRL
10 Mar 2024	1 BRL = 21.4988 RSD	1 RSD = 0.0465 BRL
11 Mar 2024	1 BRL = 21.4838 RSD	1 RSD = 0.0465 BRL
12 Mar 2024	1 BRL = 21.5434 RSD	1 RSD = 0.0464 BRL
13 Mar 2024	1 BRL = 21.5072 RSD	1 RSD = 0.0465 BRL
14 Mar 2024	1 BRL = 21.5899 RSD	1 RSD = 0.0463 BRL
15 Mar 2024	1 BRL = 21.5404 RSD	1 RSD = 0.0464 BRL
16 Mar 2024	1 BRL = 21.5652 RSD	1 RSD = 0.0464 BRL
17 Mar 2024	1 BRL = 21.5433 RSD	1 RSD = 0.0464 BRL
18 Mar 2024	1 BRL = 21.5569 RSD	1 RSD = 0.0464 BRL
19 Mar 2024	1 BRL = 21.4041 RSD	1 RSD = 0.0467 BRL
20 Mar 2024	1 BRL = 21.5417 RSD	1 RSD = 0.0464 BRL
21 Mar 2024	1 BRL = 21.6322 RSD	1 RSD = 0.0462 BRL
22 Mar 2024	1 BRL = 21.6528 RSD	1 RSD = 0.0462 BRL
23 Mar 2024	1 BRL = 21.7859 RSD	1 RSD = 0.0459 BRL
24 Mar 2024	1 BRL = 21.5676 RSD	1 RSD = 0.0464 BRL
25 Mar 2024	1 BRL = 21.6881 RSD	1 RSD = 0.0461 BRL
26 Mar 2024	1 BRL = 21.6807 RSD	1 RSD = 0.0461 BRL
27 Mar 2024	1 BRL = 21.7218 RSD	1 RSD = 0.046 BRL
28 Mar 2024	1 BRL = 21.7121 RSD	1 RSD = 0.0461 BRL
29 Mar 2024	1 BRL = 21.6516 RSD	1 RSD = 0.0462 BRL
30 Mar 2024	1 BRL = 21.6253 RSD	1 RSD = 0.0462 BRL
31 Mar 2024	1 BRL = 21.6253 RSD	1 RSD = 0.0462 BRL

Apr 2024

Date	BRL-RSD	RSD-BRL
01 Apr 2024	1 BRL = 21.6168 RSD	1 RSD = 0.0463 BRL
02 Apr 2024	1 BRL = 21.666 RSD	1 RSD = 0.0462 BRL
03 Apr 2024	1 BRL = 21.4127 RSD	1 RSD = 0.0467 BRL
04 Apr 2024	1 BRL = 21.4078 RSD	1 RSD = 0.0467 BRL
05 Apr 2024	1 BRL = 21.4345 RSD	1 RSD = 0.0467 BRL
06 Apr 2024	1 BRL = 21.374 RSD	1 RSD = 0.0468 BRL
07 Apr 2024	1 BRL = 21.3143 RSD	1 RSD = 0.0469 BRL
08 Apr 2024	1 BRL = 21.3725 RSD	1 RSD = 0.0468 BRL
09 Apr 2024	1 BRL = 21.4962 RSD	1 RSD = 0.0465 BRL
10 Apr 2024	1 BRL = 21.5186 RSD	1 RSD = 0.0465 BRL
11 Apr 2024	1 BRL = 21.504 RSD	1 RSD = 0.0465 BRL
12 Apr 2024	1 BRL = 21.5107 RSD	1 RSD = 0.0465 BRL
13 Apr 2024	1 BRL = 21.5007 RSD	1 RSD = 0.0465 BRL
14 Apr 2024	1 BRL = 21.4371 RSD	1 RSD = 0.0466 BRL
15 Apr 2024	1 BRL = 21.4681 RSD	1 RSD = 0.0466 BRL
16 Apr 2024	1 BRL = 21.0867 RSD	1 RSD = 0.0474 BRL
17 Apr 2024	1 BRL = 20.9032 RSD	1 RSD = 0.0478 BRL
18 Apr 2024	1 BRL = 20.8983 RSD	1 RSD = 0.0479 BRL
19 Apr 2024	1 BRL = 20.886 RSD	1 RSD = 0.0479 BRL
20 Apr 2024	1 BRL = 20.9886 RSD	1 RSD = 0.0476 BRL
21 Apr 2024	1 BRL = 21.0995 RSD	1 RSD = 0.0474 BRL
22 Apr 2024	1 BRL = 21.1536 RSD	1 RSD = 0.0473 BRL
23 Apr 2024	1 BRL = 21.203 RSD	1 RSD = 0.0472 BRL
24 Apr 2024	1 BRL = 21.3339 RSD	1 RSD = 0.0469 BRL
25 Apr 2024	1 BRL = 21.2898 RSD	1 RSD = 0.047 BRL
26 Apr 2024	1 BRL = 21.2083 RSD	1 RSD = 0.0472 BRL
27 Apr 2024	1 BRL = 21.1668 RSD	1 RSD = 0.0472 BRL
28 Apr 2024	1 BRL = 21.3976 RSD	1 RSD = 0.0467 BRL
29 Apr 2024	1 BRL = 21.389 RSD	1 RSD = 0.0468 BRL
30 Apr 2024	1 BRL = 21.3088 RSD	1 RSD = 0.0469 BRL

May 2024

Date	BRL-RSD	RSD-BRL
01 May 2024	1 BRL = 21.1282 RSD	1 RSD = 0.0473 BRL
02 May 2024	1 BRL = 21.2871 RSD	1 RSD = 0.047 BRL
03 May 2024	1 BRL = 21.3437 RSD	1 RSD = 0.0469 BRL
04 May 2024	1 BRL = 21.431 RSD	1 RSD = 0.0467 BRL
05 May 2024	1 BRL = 21.431 RSD	1 RSD = 0.0467 BRL
06 May 2024	1 BRL = 21.3974 RSD	1 RSD = 0.0467 BRL
07 May 2024	1 BRL = 21.4329 RSD	1 RSD = 0.0467 BRL
08 May 2024	1 BRL = 21.4101 RSD	1 RSD = 0.0467 BRL
09 May 2024	1 BRL = 21.1813 RSD	1 RSD = 0.0472 BRL
10 May 2024	1 BRL = 21.1681 RSD	1 RSD = 0.0472 BRL
11 May 2024	1 BRL = 21.0885 RSD	1 RSD = 0.0474 BRL
12 May 2024	1 BRL = 21.0559 RSD	1 RSD = 0.0475 BRL
13 May 2024	1 BRL = 21.1335 RSD	1 RSD = 0.0473 BRL
14 May 2024	1 BRL = 21.1335 RSD	1 RSD = 0.0473 BRL
15 May 2024	1 BRL = 20.9654 RSD	1 RSD = 0.0477 BRL
16 May 2024	1 BRL = 21.0472 RSD	1 RSD = 0.0475 BRL
17 May 2024	1 BRL = 21.0409 RSD	1 RSD = 0.0475 BRL
18 May 2024	1 BRL = 21.0603 RSD	1 RSD = 0.0475 BRL
19 May 2024	1 BRL = 21.0603 RSD	1 RSD = 0.0475 BRL
20 May 2024	1 BRL = 21.0677 RSD	1 RSD = 0.0475 BRL
21 May 2024	1 BRL = 21.1641 RSD	1 RSD = 0.0472 BRL
22 May 2024	1 BRL = 21.0469 RSD	1 RSD = 0.0475 BRL
23 May 2024	1 BRL = 21.0131 RSD	1 RSD = 0.0476 BRL
24 May 2024	1 BRL = 21.0262 RSD	1 RSD = 0.0476 BRL
25 May 2024	1 BRL = 21.0046 RSD	1 RSD = 0.0476 BRL
26 May 2024	1 BRL = 20.8884 RSD	1 RSD = 0.0479 BRL
27 May 2024	1 BRL = 20.9148 RSD	1 RSD = 0.0478 BRL
28 May 2024	1 BRL = 20.9089 RSD	1 RSD = 0.0478 BRL
29 May 2024	1 BRL = 20.8402 RSD	1 RSD = 0.048 BRL
30 May 2024	1 BRL = 20.8125 RSD	1 RSD = 0.048 BRL
31 May 2024	1 BRL = 20.7334 RSD	1 RSD = 0.0482 BRL

Jun 2024

Date	BRL-RSD	RSD-BRL
01 Jun 2024	1 BRL = 20.5591 RSD	1 RSD = 0.0486 BRL
02 Jun 2024	1 BRL = 20.5591 RSD	1 RSD = 0.0486 BRL
03 Jun 2024	1 BRL = 20.5287 RSD	1 RSD = 0.0487 BRL
04 Jun 2024	1 BRL = 20.4328 RSD	1 RSD = 0.0489 BRL
05 Jun 2024	1 BRL = 20.4434 RSD	1 RSD = 0.0489 BRL
06 Jun 2024	1 BRL = 20.3262 RSD	1 RSD = 0.0492 BRL
07 Jun 2024	1 BRL = 20.4826 RSD	1 RSD = 0.0488 BRL
08 Jun 2024	1 BRL = 20.4459 RSD	1 RSD = 0.0489 BRL
09 Jun 2024	1 BRL = 20.2487 RSD	1 RSD = 0.0494 BRL
10 Jun 2024	1 BRL = 20.4713 RSD	1 RSD = 0.0488 BRL
11 Jun 2024	1 BRL = 20.3892 RSD	1 RSD = 0.049 BRL
12 Jun 2024	1 BRL = 20.2245 RSD	1 RSD = 0.0494 BRL
13 Jun 2024	1 BRL = 20.0888 RSD	1 RSD = 0.0498 BRL
14 Jun 2024	1 BRL = 20.4607 RSD	1 RSD = 0.0489 BRL
15 Jun 2024	1 BRL = 20.4036 RSD	1 RSD = 0.049 BRL
16 Jun 2024	1 BRL = 20.3018 RSD	1 RSD = 0.0493 BRL
17 Jun 2024	1 BRL = 20.2158 RSD	1 RSD = 0.0495 BRL
18 Jun 2024	1 BRL = 20.1035 RSD	1 RSD = 0.0497 BRL
19 Jun 2024	1 BRL = 20.0131 RSD	1 RSD = 0.05 BRL
20 Jun 2024	1 BRL = 20.2012 RSD	1 RSD = 0.0495 BRL
21 Jun 2024	1 BRL = 20.1164 RSD	1 RSD = 0.0497 BRL
22 Jun 2024	1 BRL = 20.0926 RSD	1 RSD = 0.0498 BRL
23 Jun 2024	1 BRL = 20.1325 RSD	1 RSD = 0.0497 BRL
24 Jun 2024	1 BRL = 20.0937 RSD	1 RSD = 0.0498 BRL
25 Jun 2024	1 BRL = 20.1747 RSD	1 RSD = 0.0496 BRL
26 Jun 2024	1 BRL = 19.9623 RSD	1 RSD = 0.0501 BRL
27 Jun 2024	1 BRL = 19.898 RSD	1 RSD = 0.0503 BRL
28 Jun 2024	1 BRL = 19.8699 RSD	1 RSD = 0.0503 BRL
29 Jun 2024	1 BRL = 19.5386 RSD	1 RSD = 0.0512 BRL
30 Jun 2024	1 BRL = 19.5195 RSD	1 RSD = 0.0512 BRL

Jul 2024

Date	BRL-RSD	RSD-BRL
01 Jul 2024	1 BRL = 19.51 RSD	1 RSD = 0.0513 BRL
02 Jul 2024	1 BRL = 19.3719 RSD	1 RSD = 0.0516 BRL
03 Jul 2024	1 BRL = 19.2424 RSD	1 RSD = 0.052 BRL
04 Jul 2024	1 BRL = 19.7232 RSD	1 RSD = 0.0507 BRL
05 Jul 2024	1 BRL = 19.6856 RSD	1 RSD = 0.0508 BRL
06 Jul 2024	1 BRL = 19.6966 RSD	1 RSD = 0.0508 BRL
07 Jul 2024	1 BRL = 19.7515 RSD	1 RSD = 0.0506 BRL
08 Jul 2024	1 BRL = 19.7383 RSD	1 RSD = 0.0507 BRL
09 Jul 2024	1 BRL = 19.8 RSD	1 RSD = 0.0505 BRL
10 Jul 2024	1 BRL = 20.0037 RSD	1 RSD = 0.05 BRL
11 Jul 2024	1 BRL = 19.8875 RSD	1 RSD = 0.0503 BRL
12 Jul 2024	1 BRL = 19.8277 RSD	1 RSD = 0.0504 BRL
13 Jul 2024	1 BRL = 19.7618 RSD	1 RSD = 0.0506 BRL
14 Jul 2024	1 BRL = 19.7366 RSD	1 RSD = 0.0507 BRL
15 Jul 2024	1 BRL = 19.7157 RSD	1 RSD = 0.0507 BRL
16 Jul 2024	1 BRL = 19.7705 RSD	1 RSD = 0.0506 BRL
17 Jul 2024	1 BRL = 19.6739 RSD	1 RSD = 0.0508 BRL
18 Jul 2024	1 BRL = 19.4561 RSD	1 RSD = 0.0514 BRL
19 Jul 2024	1 BRL = 19.3879 RSD	1 RSD = 0.0516 BRL
20 Jul 2024	1 BRL = 19.1907 RSD	1 RSD = 0.0521 BRL
21 Jul 2024	1 BRL = 19.1893 RSD	1 RSD = 0.0521 BRL
22 Jul 2024	1 BRL = 19.2331 RSD	1 RSD = 0.052 BRL
23 Jul 2024	1 BRL = 19.3156 RSD	1 RSD = 0.0518 BRL
24 Jul 2024	1 BRL = 19.2456 RSD	1 RSD = 0.052 BRL
25 Jul 2024	1 BRL = 19.0159 RSD	1 RSD = 0.0526 BRL
26 Jul 2024	1 BRL = 19.1148 RSD	1 RSD = 0.0523 BRL
27 Jul 2024	1 BRL = 19.1336 RSD	1 RSD = 0.0523 BRL
28 Jul 2024	1 BRL = 19.0792 RSD	1 RSD = 0.0524 BRL
29 Jul 2024	1 BRL = 19.1371 RSD	1 RSD = 0.0523 BRL
30 Jul 2024	1 BRL = 19.2268 RSD	1 RSD = 0.052 BRL
31 Jul 2024	1 BRL = 19.19 RSD	1 RSD = 0.0521 BRL

Aug 2024

Date	BRL-RSD	RSD-BRL
01 Aug 2024	1 BRL = 19.1358 RSD	1 RSD = 0.0523 BRL
02 Aug 2024	1 BRL = 18.746 RSD	1 RSD = 0.0533 BRL
03 Aug 2024	1 BRL = 18.707 RSD	1 RSD = 0.0535 BRL
04 Aug 2024	1 BRL = 18.7238 RSD	1 RSD = 0.0534 BRL
05 Aug 2024	1 BRL = 18.3172 RSD	1 RSD = 0.0546 BRL
06 Aug 2024	1 BRL = 18.897 RSD	1 RSD = 0.0529 BRL
07 Aug 2024	1 BRL = 19.0336 RSD	1 RSD = 0.0525 BRL
08 Aug 2024	1 BRL = 19.006 RSD	1 RSD = 0.0526 BRL
09 Aug 2024	1 BRL = 19.3453 RSD	1 RSD = 0.0517 BRL
10 Aug 2024	1 BRL = 19.4493 RSD	1 RSD = 0.0514 BRL
11 Aug 2024	1 BRL = 19.4491 RSD	1 RSD = 0.0514 BRL
12 Aug 2024	1 BRL = 19.4712 RSD	1 RSD = 0.0514 BRL
13 Aug 2024	1 BRL = 19.5241 RSD	1 RSD = 0.0512 BRL
14 Aug 2024	1 BRL = 19.481 RSD	1 RSD = 0.0513 BRL
15 Aug 2024	1 BRL = 19.4531 RSD	1 RSD = 0.0514 BRL
16 Aug 2024	1 BRL = 19.4703 RSD	1 RSD = 0.0514 BRL
17 Aug 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
18 Aug 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
19 Aug 2024	1 BRL = 19.4331 RSD	1 RSD = 0.0515 BRL
20 Aug 2024	1 BRL = 19.3707 RSD	1 RSD = 0.0516 BRL
21 Aug 2024	1 BRL = 19.2045 RSD	1 RSD = 0.0521 BRL
22 Aug 2024	1 BRL = 19.0351 RSD	1 RSD = 0.0525 BRL
23 Aug 2024	1 BRL = 18.8873 RSD	1 RSD = 0.0529 BRL
24 Aug 2024	1 BRL = 19.0604 RSD	1 RSD = 0.0525 BRL
25 Aug 2024	1 BRL = 18.8347 RSD	1 RSD = 0.0531 BRL
26 Aug 2024	1 BRL = 19.1096 RSD	1 RSD = 0.0523 BRL
27 Aug 2024	1 BRL = 19.1193 RSD	1 RSD = 0.0523 BRL
28 Aug 2024	1 BRL = 19.0089 RSD	1 RSD = 0.0526 BRL
29 Aug 2024	1 BRL = 18.8979 RSD	1 RSD = 0.0529 BRL
30 Aug 2024	1 BRL = 18.8161 RSD	1 RSD = 0.0531 BRL
31 Aug 2024	1 BRL = 18.8775 RSD	1 RSD = 0.053 BRL

Sep 2024

Date	BRL-RSD	RSD-BRL
01 Sep 2024	1 BRL = 18.8523 RSD	1 RSD = 0.053 BRL
02 Sep 2024	1 BRL = 18.7868 RSD	1 RSD = 0.0532 BRL
03 Sep 2024	1 BRL = 18.8661 RSD	1 RSD = 0.053 BRL
04 Sep 2024	1 BRL = 18.7278 RSD	1 RSD = 0.0534 BRL
05 Sep 2024	1 BRL = 18.7368 RSD	1 RSD = 0.0534 BRL
06 Sep 2024	1 BRL = 18.88 RSD	1 RSD = 0.053 BRL
07 Sep 2024	1 BRL = 18.9148 RSD	1 RSD = 0.0529 BRL
08 Sep 2024	1 BRL = 18.8576 RSD	1 RSD = 0.053 BRL
09 Sep 2024	1 BRL = 18.8403 RSD	1 RSD = 0.0531 BRL
10 Sep 2024	1 BRL = 19.0168 RSD	1 RSD = 0.0526 BRL
11 Sep 2024	1 BRL = 18.8179 RSD	1 RSD = 0.0531 BRL
12 Sep 2024	1 BRL = 18.8035 RSD	1 RSD = 0.0532 BRL
13 Sep 2024	1 BRL = 18.8275 RSD	1 RSD = 0.0531 BRL
14 Sep 2024	1 BRL = 18.7782 RSD	1 RSD = 0.0533 BRL
15 Sep 2024	1 BRL = 18.9683 RSD	1 RSD = 0.0527 BRL
16 Sep 2024	1 BRL = 18.9317 RSD	1 RSD = 0.0528 BRL
17 Sep 2024	1 BRL = 19.1375 RSD	1 RSD = 0.0523 BRL
18 Sep 2024	1 BRL = 19.1799 RSD	1 RSD = 0.0521 BRL
19 Sep 2024	1 BRL = 19.419 RSD	1 RSD = 0.0515 BRL
20 Sep 2024	1 BRL = 19.3394 RSD	1 RSD = 0.0517 BRL
21 Sep 2024	1 BRL = 19.3563 RSD	1 RSD = 0.0517 BRL
22 Sep 2024	1 BRL = 18.9954 RSD	1 RSD = 0.0526 BRL
23 Sep 2024	1 BRL = 18.9008 RSD	1 RSD = 0.0529 BRL
24 Sep 2024	1 BRL = 19.0611 RSD	1 RSD = 0.0525 BRL
25 Sep 2024	1 BRL = 19.163 RSD	1 RSD = 0.0522 BRL
26 Sep 2024	1 BRL = 19.3757 RSD	1 RSD = 0.0516 BRL
27 Sep 2024	1 BRL = 19.2728 RSD	1 RSD = 0.0519 BRL
28 Sep 2024	1 BRL = 19.306 RSD	1 RSD = 0.0518 BRL
29 Sep 2024	1 BRL = 19.306 RSD	1 RSD = 0.0518 BRL
30 Sep 2024	1 BRL = 19.3315 RSD	1 RSD = 0.0517 BRL

Oct 2024

Date	BRL-RSD	RSD-BRL
01 Oct 2024	1 BRL = 19.3841 RSD	1 RSD = 0.0516 BRL
02 Oct 2024	1 BRL = 19.5055 RSD	1 RSD = 0.0513 BRL
03 Oct 2024	1 BRL = 19.3922 RSD	1 RSD = 0.0516 BRL
04 Oct 2024	1 BRL = 19.3439 RSD	1 RSD = 0.0517 BRL
05 Oct 2024	1 BRL = 19.3714 RSD	1 RSD = 0.0516 BRL
06 Oct 2024	1 BRL = 19.5248 RSD	1 RSD = 0.0512 BRL
07 Oct 2024	1 BRL = 19.622 RSD	1 RSD = 0.051 BRL
08 Oct 2024	1 BRL = 19.3455 RSD	1 RSD = 0.0517 BRL
09 Oct 2024	1 BRL = 19.2619 RSD	1 RSD = 0.0519 BRL
10 Oct 2024	1 BRL = 19.1585 RSD	1 RSD = 0.0522 BRL
11 Oct 2024	1 BRL = 19.22 RSD	1 RSD = 0.052 BRL
12 Oct 2024	1 BRL = 19.0725 RSD	1 RSD = 0.0524 BRL
13 Oct 2024	1 BRL = 19.056 RSD	1 RSD = 0.0525 BRL
14 Oct 2024	1 BRL = 19.0351 RSD	1 RSD = 0.0525 BRL
15 Oct 2024	1 BRL = 19.1887 RSD	1 RSD = 0.0521 BRL
16 Oct 2024	1 BRL = 19.0621 RSD	1 RSD = 0.0525 BRL
17 Oct 2024	1 BRL = 18.9685 RSD	1 RSD = 0.0527 BRL
18 Oct 2024	1 BRL = 19.0929 RSD	1 RSD = 0.0524 BRL
19 Oct 2024	1 BRL = 19.0844 RSD	1 RSD = 0.0524 BRL
20 Oct 2024	1 BRL = 19.1005 RSD	1 RSD = 0.0524 BRL
21 Oct 2024	1 BRL = 18.8958 RSD	1 RSD = 0.0529 BRL
22 Oct 2024	1 BRL = 18.9715 RSD	1 RSD = 0.0527 BRL
23 Oct 2024	1 BRL = 19.1045 RSD	1 RSD = 0.0523 BRL
24 Oct 2024	1 BRL = 19.0371 RSD	1 RSD = 0.0525 BRL
25 Oct 2024	1 BRL = 19.0411 RSD	1 RSD = 0.0525 BRL
26 Oct 2024	1 BRL = 18.9849 RSD	1 RSD = 0.0527 BRL
27 Oct 2024	1 BRL = 18.9849 RSD	1 RSD = 0.0527 BRL
28 Oct 2024	1 BRL = 19.013 RSD	1 RSD = 0.0526 BRL
29 Oct 2024	1 BRL = 19.0109 RSD	1 RSD = 0.0526 BRL
30 Oct 2024	1 BRL = 18.6981 RSD	1 RSD = 0.0535 BRL
31 Oct 2024	1 BRL = 18.6623 RSD	1 RSD = 0.0536 BRL

Nov 2024

Date	BRL-RSD	RSD-BRL
01 Nov 2024	1 BRL = 18.6335 RSD	1 RSD = 0.0537 BRL
02 Nov 2024	1 BRL = 18.4042 RSD	1 RSD = 0.0543 BRL
03 Nov 2024	1 BRL = 18.8699 RSD	1 RSD = 0.053 BRL
04 Nov 2024	1 BRL = 18.482 RSD	1 RSD = 0.0541 BRL
05 Nov 2024	1 BRL = 18.544 RSD	1 RSD = 0.0539 BRL
06 Nov 2024	1 BRL = 18.0373 RSD	1 RSD = 0.0554 BRL
07 Nov 2024	1 BRL = 19.1855 RSD	1 RSD = 0.0521 BRL
08 Nov 2024	1 BRL = 18.8392 RSD	1 RSD = 0.0531 BRL
09 Nov 2024	1 BRL = 19.0134 RSD	1 RSD = 0.0526 BRL
10 Nov 2024	1 BRL = 19.0232 RSD	1 RSD = 0.0526 BRL
11 Nov 2024	1 BRL = 18.8979 RSD	1 RSD = 0.0529 BRL
12 Nov 2024	1 BRL = 19.1309 RSD	1 RSD = 0.0523 BRL
13 Nov 2024	1 BRL = 19.1754 RSD	1 RSD = 0.0522 BRL
14 Nov 2024	1 BRL = 19.1431 RSD	1 RSD = 0.0522 BRL
15 Nov 2024	1 BRL = 19.0573 RSD	1 RSD = 0.0525 BRL
16 Nov 2024	1 BRL = 19.1385 RSD	1 RSD = 0.0523 BRL
17 Nov 2024	1 BRL = 19.1385 RSD	1 RSD = 0.0523 BRL
18 Nov 2024	1 BRL = 19.1521 RSD	1 RSD = 0.0522 BRL
19 Nov 2024	1 BRL = 19.0982 RSD	1 RSD = 0.0524 BRL
20 Nov 2024	1 BRL = 19.1853 RSD	1 RSD = 0.0521 BRL
21 Nov 2024	1 BRL = 19.0858 RSD	1 RSD = 0.0524 BRL
22 Nov 2024	1 BRL = 19.3373 RSD	1 RSD = 0.0517 BRL
23 Nov 2024	1 BRL = 19.3653 RSD	1 RSD = 0.0516 BRL
24 Nov 2024	1 BRL = 19.3576 RSD	1 RSD = 0.0517 BRL
25 Nov 2024	1 BRL = 19.1926 RSD	1 RSD = 0.0521 BRL
26 Nov 2024	1 BRL = 19.1665 RSD	1 RSD = 0.0522 BRL
27 Nov 2024	1 BRL = 19.0959 RSD	1 RSD = 0.0524 BRL
28 Nov 2024	1 BRL = 18.584 RSD	1 RSD = 0.0538 BRL
29 Nov 2024	1 BRL = 18.17 RSD	1 RSD = 0.055 BRL
30 Nov 2024	1 BRL = 18.4988 RSD	1 RSD = 0.0541 BRL

Dec 2024

Date	BRL-RSD	RSD-BRL
01 Dec 2024	1 BRL = 18.4988 RSD	1 RSD = 0.0541 BRL
02 Dec 2024	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
03 Dec 2024	1 BRL = 18.3438 RSD	1 RSD = 0.0545 BRL
04 Dec 2024	1 BRL = 18.414 RSD	1 RSD = 0.0543 BRL
05 Dec 2024	1 BRL = 18.4821 RSD	1 RSD = 0.0541 BRL
06 Dec 2024	1 BRL = 18.3848 RSD	1 RSD = 0.0544 BRL
07 Dec 2024	1 BRL = 18.1609 RSD	1 RSD = 0.0551 BRL
08 Dec 2024	1 BRL = 18.1609 RSD	1 RSD = 0.0551 BRL
09 Dec 2024	1 BRL = 18.318 RSD	1 RSD = 0.0546 BRL
10 Dec 2024	1 BRL = 18.3393 RSD	1 RSD = 0.0545 BRL
11 Dec 2024	1 BRL = 18.3476 RSD	1 RSD = 0.0545 BRL
12 Dec 2024	1 BRL = 18.8554 RSD	1 RSD = 0.053 BRL
13 Dec 2024	1 BRL = 18.5342 RSD	1 RSD = 0.054 BRL
14 Dec 2024	1 BRL = 18.4207 RSD	1 RSD = 0.0543 BRL
15 Dec 2024	1 BRL = 18.4207 RSD	1 RSD = 0.0543 BRL
16 Dec 2024	1 BRL = 18.4284 RSD	1 RSD = 0.0543 BRL
17 Dec 2024	1 BRL = 18.1818 RSD	1 RSD = 0.055 BRL
18 Dec 2024	1 BRL = 18.1687 RSD	1 RSD = 0.055 BRL
19 Dec 2024	1 BRL = 17.956 RSD	1 RSD = 0.0557 BRL
20 Dec 2024	1 BRL = 18.4972 RSD	1 RSD = 0.0541 BRL
21 Dec 2024	1 BRL = 18.4205 RSD	1 RSD = 0.0543 BRL
22 Dec 2024	1 BRL = 18.4205 RSD	1 RSD = 0.0543 BRL

BRL-RSD and RSD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News