currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-RON and RON-BRL exchange rates - 2025

BRL-RON and RON-BRL exchange rates - 2025

BRL-RON and RON-BRL exchange rates

Check below the exchange rates for BRL-RON and RON-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.8055 RON
1 RON = 1.2415 BRL
1Y 2Y 3Y
BRL to RONRON to BRL
0.7771 Date: 4/6 0.7771 Date: 4/5 0.7990 Date: 4/4 0.7972 Date: 4/3 0.8109 Date: 4/2 0.8044 Date: 4/1 0.7984 Date: 3/31 0.7978 Date: 3/30 0.7985 Date: 3/29 0.8016 Date: 3/28 0.8014 Date: 3/27 0.8050 Date: 3/26 0.8018 Date: 3/25 0.8032 Date: 3/24 0.8004 Date: 3/23 0.8017 Date: 3/22 0.8019 Date: 3/21 0.8088 Date: 3/20 0.8016 Date: 3/19 0.7986 Date: 3/18 0.8004 Date: 3/17 0.7961 Date: 3/16 0.7961 Date: 3/15 0.7940 Date: 3/14 0.7885 Date: 3/13 0.7841 Date: 3/12 0.7860 Date: 3/11 0.7909 Date: 3/10 0.7935 Date: 3/9 0.7918 Date: 3/8 0.7951 Date: 3/7 0.8017 Date: 3/6 0.7905 Date: 3/5 0.7689 Date: 3/4 0.8092 Date: 3/3 0.8140 Date: 3/2 0.8140 Date: 3/1 0.8185 Date: 2/28 0.8155 Date: 2/27 0.8243 Date: 2/26 0.8169 Date: 2/25 0.8318 Date: 2/24 0.8300 Date: 2/23 0.8300 Date: 2/22 0.8324 Date: 2/21 0.8399 Date: 2/20 0.8344 Date: 2/19 0.8344 Date: 2/18 0.8321 Date: 2/17 0.8315 Date: 2/16 0.8315 Date: 2/15 0.8283 Date: 2/14 0.8307 Date: 2/13 0.8321 Date: 2/12 0.8322 Date: 2/11 0.8320 Date: 2/10 0.8288 Date: 2/9 0.8288 Date: 2/8 0.8317 Date: 2/7 0.8263 Date: 2/6 0.8261 Date: 2/5 0.8297 Date: 2/4 0.8277 Date: 2/3 0.8219 Date: 2/2 0.8219 Date: 2/1 0.8168 Date: 1/31 0.8101 Date: 1/30 0.8180 Date: 1/29 0.8080 Date: 1/28 0.7965 Date: 1/27 0.8017 Date: 1/26 0.8017 Date: 1/25 0.8037 Date: 1/24 0.8024 Date: 1/23 0.7932 Date: 1/22 0.7944 Date: 1/21 0.7948 Date: 1/20 0.7969 Date: 1/19 0.7969 Date: 1/18 0.7956 Date: 1/17 0.8053 Date: 1/16 0.7991 Date: 1/15 0.7990 Date: 1/14 0.7997 Date: 1/13 0.7931 Date: 1/12 0.7931 Date: 1/11 0.7963 Date: 1/10 0.7892 Date: 1/9 0.7881 Date: 1/8 0.7851 Date: 1/7 0.7825 Date: 1/6 0.7805 Date: 1/5 0.7805 Date: 1/4 0.7802 Date: 1/3 0.7741 Date: 1/2 0.7736 Date: 1/1 0.7771 Date: 4/6 0.7771 Date: 4/5 0.7990 Date: 4/4 0.7972 Date: 4/3 0.8109 Date: 4/2 0.8044 Date: 4/1 0.7984 Date: 3/31 0.7978 Date: 3/30 0.7985 Date: 3/29 0.8016 Date: 3/28 0.8014 Date: 3/27 0.8050 Date: 3/26 0.8018 Date: 3/25 0.8032 Date: 3/24 0.8004 Date: 3/23 0.8017 Date: 3/22 0.8019 Date: 3/21 0.8088 Date: 3/20 0.8016 Date: 3/19 0.7986 Date: 3/18 0.8004 Date: 3/17 0.7961 Date: 3/16 0.7961 Date: 3/15 0.7940 Date: 3/14 0.7885 Date: 3/13 0.7841 Date: 3/12 0.7860 Date: 3/11 0.7909 Date: 3/10 0.7935 Date: 3/9 0.7918 Date: 3/8 0.7951 Date: 3/7 0.8017 Date: 3/6 0.7905 Date: 3/5 0.7689 Date: 3/4 0.8092 Date: 3/3 0.8140 Date: 3/2 0.8140 Date: 3/1 0.8185 Date: 2/28 0.8155 Date: 2/27 0.8243 Date: 2/26 0.8169 Date: 2/25 0.8318 Date: 2/24 0.8300 Date: 2/23 0.8300 Date: 2/22 0.8324 Date: 2/21 0.8399 Date: 2/20 0.8344 Date: 2/19 0.8344 Date: 2/18 0.8321 Date: 2/17 0.8315 Date: 2/16 0.8315 Date: 2/15 0.8283 Date: 2/14 0.8307 Date: 2/13 0.8321 Date: 2/12 0.8322 Date: 2/11 0.8320 Date: 2/10 0.8288 Date: 2/9 0.8288 Date: 2/8 0.8317 Date: 2/7 0.8263 Date: 2/6 0.8261 Date: 2/5 0.8297 Date: 2/4 0.8277 Date: 2/3 0.8219 Date: 2/2 0.8219 Date: 2/1 0.8168 Date: 1/31 0.8101 Date: 1/30 0.8180 Date: 1/29 0.8080 Date: 1/28 0.7965 Date: 1/27 0.8017 Date: 1/26 0.8017 Date: 1/25 0.8037 Date: 1/24 0.8024 Date: 1/23 0.7932 Date: 1/22 0.7944 Date: 1/21 0.7948 Date: 1/20 0.7969 Date: 1/19 0.7969 Date: 1/18 0.7956 Date: 1/17 0.8053 Date: 1/16 0.7991 Date: 1/15 0.7990 Date: 1/14 0.7997 Date: 1/13 0.7931 Date: 1/12 0.7931 Date: 1/11 0.7963 Date: 1/10 0.7892 Date: 1/9 0.7881 Date: 1/8 0.7851 Date: 1/7 0.7825 Date: 1/6 0.7805 Date: 1/5 0.7805 Date: 1/4 0.7802 Date: 1/3 0.7741 Date: 1/2 0.7736 Date: 1/1

Jan 2025

DateBRL-RONRON-BRL
01 Jan 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 Jan 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 Jan 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 Jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 Jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 Jan 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 Jan 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 Jan 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 Jan 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 Jan 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 Jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 Jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 Jan 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 Jan 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 Jan 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 Jan 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 Jan 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 Jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 Jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 Jan 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 Jan 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 Jan 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 Jan 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 Jan 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 Jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 Jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 Jan 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 Jan 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 Jan 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 Jan 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 Jan 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

DateBRL-RONRON-BRL
01 Feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 Feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 Feb 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 Feb 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 Feb 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 Feb 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 Feb 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 Feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 Feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 Feb 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 Feb 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 Feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 Feb 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 Feb 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 Feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 Feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 Feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 Feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 Feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 Feb 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 Feb 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 Feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 Feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 Feb 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 Feb 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 Feb 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 Feb 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 Feb 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

DateBRL-RONRON-BRL
01 Mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 Mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 Mar 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 Mar 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 Mar 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 Mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 Mar 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 Mar 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 Mar 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 Mar 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 Mar 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 Mar 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 Mar 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 Mar 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 Mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 Mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 Mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 Mar 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 Mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 Mar 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 Mar 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 Mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 Mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 Mar 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 Mar 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 Mar 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 Mar 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 Mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 Mar 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 Mar 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 Mar 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

DateBRL-RONRON-BRL
01 Apr 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 Apr 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 Apr 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 Apr 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
05 Apr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
06 Apr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL

BRL-RON and RON-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats