currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-RON and RON-BRL exchange rates - 2024

BRL-RON and RON-BRL exchange rates - 2024

BRL-RON and RON-BRL exchange rates

Check below the exchange rates for BRL-RON and RON-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.8557 RON
1 RON = 1.1686 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-RONRON-BRL
01 Jan 2024 1 BRL = 0.9278 RON 1 RON = 1.0778 BRL
02 Jan 2024 1 BRL = 0.9281 RON 1 RON = 1.0775 BRL
03 Jan 2024 1 BRL = 0.9233 RON 1 RON = 1.0831 BRL
04 Jan 2024 1 BRL = 0.9251 RON 1 RON = 1.081 BRL
05 Jan 2024 1 BRL = 0.9262 RON 1 RON = 1.0796 BRL
06 Jan 2024 1 BRL = 0.9318 RON 1 RON = 1.0732 BRL
07 Jan 2024 1 BRL = 0.9323 RON 1 RON = 1.0726 BRL
08 Jan 2024 1 BRL = 0.928 RON 1 RON = 1.0776 BRL
09 Jan 2024 1 BRL = 0.929 RON 1 RON = 1.0764 BRL
10 Jan 2024 1 BRL = 0.9292 RON 1 RON = 1.0762 BRL
11 Jan 2024 1 BRL = 0.9279 RON 1 RON = 1.0777 BRL
12 Jan 2024 1 BRL = 0.9338 RON 1 RON = 1.0709 BRL
13 Jan 2024 1 BRL = 0.9348 RON 1 RON = 1.0698 BRL
14 Jan 2024 1 BRL = 0.9348 RON 1 RON = 1.0698 BRL
15 Jan 2024 1 BRL = 0.9319 RON 1 RON = 1.0731 BRL
16 Jan 2024 1 BRL = 0.9353 RON 1 RON = 1.0692 BRL
17 Jan 2024 1 BRL = 0.928 RON 1 RON = 1.0776 BRL
18 Jan 2024 1 BRL = 0.9299 RON 1 RON = 1.0754 BRL
19 Jan 2024 1 BRL = 0.9316 RON 1 RON = 1.0734 BRL
20 Jan 2024 1 BRL = 0.9292 RON 1 RON = 1.0762 BRL
21 Jan 2024 1 BRL = 0.9269 RON 1 RON = 1.0789 BRL
22 Jan 2024 1 BRL = 0.9261 RON 1 RON = 1.0798 BRL
23 Jan 2024 1 BRL = 0.9225 RON 1 RON = 1.084 BRL
24 Jan 2024 1 BRL = 0.9289 RON 1 RON = 1.0765 BRL
25 Jan 2024 1 BRL = 0.9276 RON 1 RON = 1.078 BRL
26 Jan 2024 1 BRL = 0.9324 RON 1 RON = 1.0725 BRL
27 Jan 2024 1 BRL = 0.9318 RON 1 RON = 1.0732 BRL
28 Jan 2024 1 BRL = 0.933 RON 1 RON = 1.0718 BRL
29 Jan 2024 1 BRL = 0.9372 RON 1 RON = 1.0671 BRL
30 Jan 2024 1 BRL = 0.927 RON 1 RON = 1.0788 BRL
31 Jan 2024 1 BRL = 0.9255 RON 1 RON = 1.0805 BRL

Feb 2024

DateBRL-RONRON-BRL
01 Feb 2024 1 BRL = 0.9295 RON 1 RON = 1.0759 BRL
02 Feb 2024 1 BRL = 0.9296 RON 1 RON = 1.0757 BRL
03 Feb 2024 1 BRL = 0.9315 RON 1 RON = 1.0735 BRL
04 Feb 2024 1 BRL = 0.9272 RON 1 RON = 1.0785 BRL
05 Feb 2024 1 BRL = 0.9269 RON 1 RON = 1.0788 BRL
06 Feb 2024 1 BRL = 0.9329 RON 1 RON = 1.072 BRL
07 Feb 2024 1 BRL = 0.9307 RON 1 RON = 1.0745 BRL
08 Feb 2024 1 BRL = 0.9294 RON 1 RON = 1.0759 BRL
09 Feb 2024 1 BRL = 0.9281 RON 1 RON = 1.0774 BRL
10 Feb 2024 1 BRL = 0.9315 RON 1 RON = 1.0736 BRL
11 Feb 2024 1 BRL = 0.9313 RON 1 RON = 1.0738 BRL
12 Feb 2024 1 BRL = 0.9322 RON 1 RON = 1.0727 BRL
13 Feb 2024 1 BRL = 0.9309 RON 1 RON = 1.0743 BRL
14 Feb 2024 1 BRL = 0.9377 RON 1 RON = 1.0665 BRL
15 Feb 2024 1 BRL = 0.9319 RON 1 RON = 1.073 BRL
16 Feb 2024 1 BRL = 0.9293 RON 1 RON = 1.076 BRL
17 Feb 2024 1 BRL = 0.9317 RON 1 RON = 1.0734 BRL
18 Feb 2024 1 BRL = 0.9317 RON 1 RON = 1.0734 BRL
19 Feb 2024 1 BRL = 0.9313 RON 1 RON = 1.0738 BRL
20 Feb 2024 1 BRL = 0.9308 RON 1 RON = 1.0743 BRL
21 Feb 2024 1 BRL = 0.9348 RON 1 RON = 1.0697 BRL
22 Feb 2024 1 BRL = 0.9301 RON 1 RON = 1.0751 BRL
23 Feb 2024 1 BRL = 0.9244 RON 1 RON = 1.0818 BRL
24 Feb 2024 1 BRL = 0.9274 RON 1 RON = 1.0782 BRL
25 Feb 2024 1 BRL = 0.9205 RON 1 RON = 1.0864 BRL
26 Feb 2024 1 BRL = 0.9183 RON 1 RON = 1.0889 BRL
27 Feb 2024 1 BRL = 0.9206 RON 1 RON = 1.0862 BRL
28 Feb 2024 1 BRL = 0.9287 RON 1 RON = 1.0768 BRL
29 Feb 2024 1 BRL = 0.919 RON 1 RON = 1.0882 BRL

Mar 2024

DateBRL-RONRON-BRL
01 Mar 2024 1 BRL = 0.9255 RON 1 RON = 1.0804 BRL
02 Mar 2024 1 BRL = 0.9256 RON 1 RON = 1.0804 BRL
03 Mar 2024 1 BRL = 0.9252 RON 1 RON = 1.0808 BRL
04 Mar 2024 1 BRL = 0.9252 RON 1 RON = 1.0809 BRL
05 Mar 2024 1 BRL = 0.9257 RON 1 RON = 1.0802 BRL
06 Mar 2024 1 BRL = 0.9248 RON 1 RON = 1.0813 BRL
07 Mar 2024 1 BRL = 0.9237 RON 1 RON = 1.0826 BRL
08 Mar 2024 1 BRL = 0.9143 RON 1 RON = 1.0938 BRL
09 Mar 2024 1 BRL = 0.9209 RON 1 RON = 1.0859 BRL
10 Mar 2024 1 BRL = 0.9116 RON 1 RON = 1.0969 BRL
11 Mar 2024 1 BRL = 0.9101 RON 1 RON = 1.0988 BRL
12 Mar 2024 1 BRL = 0.9129 RON 1 RON = 1.0955 BRL
13 Mar 2024 1 BRL = 0.9116 RON 1 RON = 1.097 BRL
14 Mar 2024 1 BRL = 0.9157 RON 1 RON = 1.0921 BRL
15 Mar 2024 1 BRL = 0.9135 RON 1 RON = 1.0947 BRL
16 Mar 2024 1 BRL = 0.9147 RON 1 RON = 1.0932 BRL
17 Mar 2024 1 BRL = 0.9138 RON 1 RON = 1.0943 BRL
18 Mar 2024 1 BRL = 0.9144 RON 1 RON = 1.0936 BRL
19 Mar 2024 1 BRL = 0.9083 RON 1 RON = 1.1009 BRL
20 Mar 2024 1 BRL = 0.9138 RON 1 RON = 1.0944 BRL
21 Mar 2024 1 BRL = 0.9178 RON 1 RON = 1.0895 BRL
22 Mar 2024 1 BRL = 0.9186 RON 1 RON = 1.0886 BRL
23 Mar 2024 1 BRL = 0.9289 RON 1 RON = 1.0766 BRL
24 Mar 2024 1 BRL = 0.9196 RON 1 RON = 1.0875 BRL
25 Mar 2024 1 BRL = 0.9198 RON 1 RON = 1.0872 BRL
26 Mar 2024 1 BRL = 0.9194 RON 1 RON = 1.0877 BRL
27 Mar 2024 1 BRL = 0.9212 RON 1 RON = 1.0855 BRL
28 Mar 2024 1 BRL = 0.9197 RON 1 RON = 1.0873 BRL
29 Mar 2024 1 BRL = 0.9175 RON 1 RON = 1.0899 BRL
30 Mar 2024 1 BRL = 0.9185 RON 1 RON = 1.0888 BRL
31 Mar 2024 1 BRL = 0.9185 RON 1 RON = 1.0888 BRL

Apr 2024

DateBRL-RONRON-BRL
01 Apr 2024 1 BRL = 0.9182 RON 1 RON = 1.0891 BRL
02 Apr 2024 1 BRL = 0.9192 RON 1 RON = 1.0879 BRL
03 Apr 2024 1 BRL = 0.9082 RON 1 RON = 1.1011 BRL
04 Apr 2024 1 BRL = 0.9079 RON 1 RON = 1.1014 BRL
05 Apr 2024 1 BRL = 0.9091 RON 1 RON = 1.1 BRL
06 Apr 2024 1 BRL = 0.9075 RON 1 RON = 1.102 BRL
07 Apr 2024 1 BRL = 0.9049 RON 1 RON = 1.1051 BRL
08 Apr 2024 1 BRL = 0.9064 RON 1 RON = 1.1033 BRL
09 Apr 2024 1 BRL = 0.9118 RON 1 RON = 1.0967 BRL
10 Apr 2024 1 BRL = 0.9131 RON 1 RON = 1.0952 BRL
11 Apr 2024 1 BRL = 0.9129 RON 1 RON = 1.0955 BRL
12 Apr 2024 1 BRL = 0.9133 RON 1 RON = 1.095 BRL
13 Apr 2024 1 BRL = 0.913 RON 1 RON = 1.0953 BRL
14 Apr 2024 1 BRL = 0.913 RON 1 RON = 1.0953 BRL
15 Apr 2024 1 BRL = 0.9121 RON 1 RON = 1.0964 BRL
16 Apr 2024 1 BRL = 0.8958 RON 1 RON = 1.1163 BRL
17 Apr 2024 1 BRL = 0.8879 RON 1 RON = 1.1262 BRL
18 Apr 2024 1 BRL = 0.8877 RON 1 RON = 1.1265 BRL
19 Apr 2024 1 BRL = 0.8873 RON 1 RON = 1.1271 BRL
20 Apr 2024 1 BRL = 0.8927 RON 1 RON = 1.1202 BRL
21 Apr 2024 1 BRL = 0.8974 RON 1 RON = 1.1143 BRL
22 Apr 2024 1 BRL = 0.8981 RON 1 RON = 1.1135 BRL
23 Apr 2024 1 BRL = 0.9002 RON 1 RON = 1.1108 BRL
24 Apr 2024 1 BRL = 0.9058 RON 1 RON = 1.1039 BRL
25 Apr 2024 1 BRL = 0.9042 RON 1 RON = 1.1059 BRL
26 Apr 2024 1 BRL = 0.9008 RON 1 RON = 1.1101 BRL
27 Apr 2024 1 BRL = 0.9004 RON 1 RON = 1.1106 BRL
28 Apr 2024 1 BRL = 0.9102 RON 1 RON = 1.0986 BRL
29 Apr 2024 1 BRL = 0.9087 RON 1 RON = 1.1004 BRL
30 Apr 2024 1 BRL = 0.9053 RON 1 RON = 1.1046 BRL

May 2024

DateBRL-RONRON-BRL
01 May 2024 1 BRL = 0.8969 RON 1 RON = 1.1149 BRL
02 May 2024 1 BRL = 0.9045 RON 1 RON = 1.1056 BRL
03 May 2024 1 BRL = 0.9068 RON 1 RON = 1.1027 BRL
04 May 2024 1 BRL = 0.911 RON 1 RON = 1.0977 BRL
05 May 2024 1 BRL = 0.911 RON 1 RON = 1.0977 BRL
06 May 2024 1 BRL = 0.9083 RON 1 RON = 1.1009 BRL
07 May 2024 1 BRL = 0.9103 RON 1 RON = 1.0985 BRL
08 May 2024 1 BRL = 0.9095 RON 1 RON = 1.0994 BRL
09 May 2024 1 BRL = 0.8995 RON 1 RON = 1.1117 BRL
10 May 2024 1 BRL = 0.8989 RON 1 RON = 1.1124 BRL
11 May 2024 1 BRL = 0.8962 RON 1 RON = 1.1159 BRL
12 May 2024 1 BRL = 0.8962 RON 1 RON = 1.1159 BRL
13 May 2024 1 BRL = 0.8978 RON 1 RON = 1.1139 BRL
14 May 2024 1 BRL = 0.8976 RON 1 RON = 1.1141 BRL
15 May 2024 1 BRL = 0.8905 RON 1 RON = 1.1229 BRL
16 May 2024 1 BRL = 0.8941 RON 1 RON = 1.1185 BRL
17 May 2024 1 BRL = 0.8938 RON 1 RON = 1.1189 BRL
18 May 2024 1 BRL = 0.8965 RON 1 RON = 1.1155 BRL
19 May 2024 1 BRL = 0.8965 RON 1 RON = 1.1155 BRL
20 May 2024 1 BRL = 0.8948 RON 1 RON = 1.1175 BRL
21 May 2024 1 BRL = 0.8987 RON 1 RON = 1.1127 BRL
22 May 2024 1 BRL = 0.8939 RON 1 RON = 1.1187 BRL
23 May 2024 1 BRL = 0.8925 RON 1 RON = 1.1205 BRL
24 May 2024 1 BRL = 0.8928 RON 1 RON = 1.1201 BRL
25 May 2024 1 BRL = 0.8925 RON 1 RON = 1.1205 BRL
26 May 2024 1 BRL = 0.8876 RON 1 RON = 1.1267 BRL
27 May 2024 1 BRL = 0.8884 RON 1 RON = 1.1256 BRL
28 May 2024 1 BRL = 0.888 RON 1 RON = 1.1261 BRL
29 May 2024 1 BRL = 0.8855 RON 1 RON = 1.1293 BRL
30 May 2024 1 BRL = 0.8843 RON 1 RON = 1.1309 BRL
31 May 2024 1 BRL = 0.881 RON 1 RON = 1.135 BRL

Jun 2024

DateBRL-RONRON-BRL
01 Jun 2024 1 BRL = 0.875 RON 1 RON = 1.1429 BRL
02 Jun 2024 1 BRL = 0.875 RON 1 RON = 1.1429 BRL
03 Jun 2024 1 BRL = 0.8724 RON 1 RON = 1.1462 BRL
04 Jun 2024 1 BRL = 0.868 RON 1 RON = 1.152 BRL
05 Jun 2024 1 BRL = 0.8688 RON 1 RON = 1.151 BRL
06 Jun 2024 1 BRL = 0.8638 RON 1 RON = 1.1577 BRL
07 Jun 2024 1 BRL = 0.8706 RON 1 RON = 1.1487 BRL
08 Jun 2024 1 BRL = 0.8697 RON 1 RON = 1.1498 BRL
09 Jun 2024 1 BRL = 0.8614 RON 1 RON = 1.161 BRL
10 Jun 2024 1 BRL = 0.8702 RON 1 RON = 1.1491 BRL
11 Jun 2024 1 BRL = 0.8667 RON 1 RON = 1.1539 BRL
12 Jun 2024 1 BRL = 0.8598 RON 1 RON = 1.1631 BRL
13 Jun 2024 1 BRL = 0.8539 RON 1 RON = 1.171 BRL
14 Jun 2024 1 BRL = 0.8699 RON 1 RON = 1.1495 BRL
15 Jun 2024 1 BRL = 0.8696 RON 1 RON = 1.1499 BRL
16 Jun 2024 1 BRL = 0.8653 RON 1 RON = 1.1557 BRL
17 Jun 2024 1 BRL = 0.8592 RON 1 RON = 1.1638 BRL
18 Jun 2024 1 BRL = 0.8544 RON 1 RON = 1.1703 BRL
19 Jun 2024 1 BRL = 0.8508 RON 1 RON = 1.1753 BRL
20 Jun 2024 1 BRL = 0.8588 RON 1 RON = 1.1645 BRL
21 Jun 2024 1 BRL = 0.8553 RON 1 RON = 1.1691 BRL
22 Jun 2024 1 BRL = 0.8548 RON 1 RON = 1.1699 BRL
23 Jun 2024 1 BRL = 0.8565 RON 1 RON = 1.1676 BRL
24 Jun 2024 1 BRL = 0.8544 RON 1 RON = 1.1705 BRL
25 Jun 2024 1 BRL = 0.8576 RON 1 RON = 1.166 BRL
26 Jun 2024 1 BRL = 0.8486 RON 1 RON = 1.1784 BRL
27 Jun 2024 1 BRL = 0.846 RON 1 RON = 1.182 BRL
28 Jun 2024 1 BRL = 0.845 RON 1 RON = 1.1834 BRL
29 Jun 2024 1 BRL = 0.8302 RON 1 RON = 1.2045 BRL
30 Jun 2024 1 BRL = 0.8303 RON 1 RON = 1.2044 BRL

Jul 2024

DateBRL-RONRON-BRL
01 Jul 2024 1 BRL = 0.8297 RON 1 RON = 1.2053 BRL
02 Jul 2024 1 BRL = 0.8235 RON 1 RON = 1.2143 BRL
03 Jul 2024 1 BRL = 0.8184 RON 1 RON = 1.2219 BRL
04 Jul 2024 1 BRL = 0.8388 RON 1 RON = 1.1922 BRL
05 Jul 2024 1 BRL = 0.8371 RON 1 RON = 1.1946 BRL
06 Jul 2024 1 BRL = 0.8387 RON 1 RON = 1.1923 BRL
07 Jul 2024 1 BRL = 0.8411 RON 1 RON = 1.189 BRL
08 Jul 2024 1 BRL = 0.8389 RON 1 RON = 1.192 BRL
09 Jul 2024 1 BRL = 0.8413 RON 1 RON = 1.1887 BRL
10 Jul 2024 1 BRL = 0.8501 RON 1 RON = 1.1764 BRL
11 Jul 2024 1 BRL = 0.8454 RON 1 RON = 1.1829 BRL
12 Jul 2024 1 BRL = 0.8425 RON 1 RON = 1.1869 BRL
13 Jul 2024 1 BRL = 0.8394 RON 1 RON = 1.1913 BRL
14 Jul 2024 1 BRL = 0.8394 RON 1 RON = 1.1914 BRL
15 Jul 2024 1 BRL = 0.8371 RON 1 RON = 1.1946 BRL
16 Jul 2024 1 BRL = 0.839 RON 1 RON = 1.1919 BRL
17 Jul 2024 1 BRL = 0.8351 RON 1 RON = 1.1975 BRL
18 Jul 2024 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
19 Jul 2024 1 BRL = 0.8235 RON 1 RON = 1.2143 BRL
20 Jul 2024 1 BRL = 0.8154 RON 1 RON = 1.2264 BRL
21 Jul 2024 1 BRL = 0.8154 RON 1 RON = 1.2265 BRL
22 Jul 2024 1 BRL = 0.8168 RON 1 RON = 1.2244 BRL
23 Jul 2024 1 BRL = 0.8204 RON 1 RON = 1.2189 BRL
24 Jul 2024 1 BRL = 0.8171 RON 1 RON = 1.2239 BRL
25 Jul 2024 1 BRL = 0.807 RON 1 RON = 1.2391 BRL
26 Jul 2024 1 BRL = 0.8118 RON 1 RON = 1.2319 BRL
27 Jul 2024 1 BRL = 0.8127 RON 1 RON = 1.2305 BRL
28 Jul 2024 1 BRL = 0.8117 RON 1 RON = 1.232 BRL
29 Jul 2024 1 BRL = 0.8128 RON 1 RON = 1.2303 BRL
30 Jul 2024 1 BRL = 0.8174 RON 1 RON = 1.2234 BRL
31 Jul 2024 1 BRL = 0.8157 RON 1 RON = 1.226 BRL

Aug 2024

DateBRL-RONRON-BRL
01 Aug 2024 1 BRL = 0.8135 RON 1 RON = 1.2292 BRL
02 Aug 2024 1 BRL = 0.7971 RON 1 RON = 1.2546 BRL
03 Aug 2024 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
04 Aug 2024 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
05 Aug 2024 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
06 Aug 2024 1 BRL = 0.8036 RON 1 RON = 1.2444 BRL
07 Aug 2024 1 BRL = 0.8094 RON 1 RON = 1.2355 BRL
08 Aug 2024 1 BRL = 0.8083 RON 1 RON = 1.2372 BRL
09 Aug 2024 1 BRL = 0.8229 RON 1 RON = 1.2152 BRL
10 Aug 2024 1 BRL = 0.8281 RON 1 RON = 1.2076 BRL
11 Aug 2024 1 BRL = 0.8281 RON 1 RON = 1.2076 BRL
12 Aug 2024 1 BRL = 0.8281 RON 1 RON = 1.2076 BRL
13 Aug 2024 1 BRL = 0.8302 RON 1 RON = 1.2045 BRL
14 Aug 2024 1 BRL = 0.8283 RON 1 RON = 1.2073 BRL
15 Aug 2024 1 BRL = 0.8273 RON 1 RON = 1.2088 BRL
16 Aug 2024 1 BRL = 0.8278 RON 1 RON = 1.208 BRL
17 Aug 2024 1 BRL = 0.8245 RON 1 RON = 1.2129 BRL
18 Aug 2024 1 BRL = 0.8245 RON 1 RON = 1.2129 BRL
19 Aug 2024 1 BRL = 0.8265 RON 1 RON = 1.2099 BRL
20 Aug 2024 1 BRL = 0.8236 RON 1 RON = 1.2141 BRL
21 Aug 2024 1 BRL = 0.8166 RON 1 RON = 1.2246 BRL
22 Aug 2024 1 BRL = 0.8093 RON 1 RON = 1.2357 BRL
23 Aug 2024 1 BRL = 0.8029 RON 1 RON = 1.2454 BRL
24 Aug 2024 1 BRL = 0.8104 RON 1 RON = 1.234 BRL
25 Aug 2024 1 BRL = 0.8019 RON 1 RON = 1.2471 BRL
26 Aug 2024 1 BRL = 0.8123 RON 1 RON = 1.231 BRL
27 Aug 2024 1 BRL = 0.813 RON 1 RON = 1.23 BRL
28 Aug 2024 1 BRL = 0.8083 RON 1 RON = 1.2372 BRL
29 Aug 2024 1 BRL = 0.8036 RON 1 RON = 1.2444 BRL
30 Aug 2024 1 BRL = 0.8003 RON 1 RON = 1.2496 BRL
31 Aug 2024 1 BRL = 0.8028 RON 1 RON = 1.2456 BRL

Sep 2024

DateBRL-RONRON-BRL
01 Sep 2024 1 BRL = 0.8027 RON 1 RON = 1.2458 BRL
02 Sep 2024 1 BRL = 0.7988 RON 1 RON = 1.2519 BRL
03 Sep 2024 1 BRL = 0.8019 RON 1 RON = 1.2471 BRL
04 Sep 2024 1 BRL = 0.7957 RON 1 RON = 1.2567 BRL
05 Sep 2024 1 BRL = 0.7959 RON 1 RON = 1.2564 BRL
06 Sep 2024 1 BRL = 0.8024 RON 1 RON = 1.2462 BRL
07 Sep 2024 1 BRL = 0.8042 RON 1 RON = 1.2435 BRL
08 Sep 2024 1 BRL = 0.8011 RON 1 RON = 1.2482 BRL
09 Sep 2024 1 BRL = 0.8009 RON 1 RON = 1.2486 BRL
10 Sep 2024 1 BRL = 0.8085 RON 1 RON = 1.2369 BRL
11 Sep 2024 1 BRL = 0.7998 RON 1 RON = 1.2504 BRL
12 Sep 2024 1 BRL = 0.7993 RON 1 RON = 1.2511 BRL
13 Sep 2024 1 BRL = 0.8002 RON 1 RON = 1.2497 BRL
14 Sep 2024 1 BRL = 0.7981 RON 1 RON = 1.253 BRL
15 Sep 2024 1 BRL = 0.8072 RON 1 RON = 1.2389 BRL
16 Sep 2024 1 BRL = 0.8045 RON 1 RON = 1.2431 BRL
17 Sep 2024 1 BRL = 0.8132 RON 1 RON = 1.2297 BRL
18 Sep 2024 1 BRL = 0.815 RON 1 RON = 1.227 BRL
19 Sep 2024 1 BRL = 0.8251 RON 1 RON = 1.2119 BRL
20 Sep 2024 1 BRL = 0.8217 RON 1 RON = 1.2171 BRL
21 Sep 2024 1 BRL = 0.8212 RON 1 RON = 1.2177 BRL
22 Sep 2024 1 BRL = 0.8069 RON 1 RON = 1.2394 BRL
23 Sep 2024 1 BRL = 0.8031 RON 1 RON = 1.2452 BRL
24 Sep 2024 1 BRL = 0.81 RON 1 RON = 1.2346 BRL
25 Sep 2024 1 BRL = 0.8143 RON 1 RON = 1.2281 BRL
26 Sep 2024 1 BRL = 0.8234 RON 1 RON = 1.2145 BRL
27 Sep 2024 1 BRL = 0.8192 RON 1 RON = 1.2206 BRL
28 Sep 2024 1 BRL = 0.8205 RON 1 RON = 1.2188 BRL
29 Sep 2024 1 BRL = 0.8205 RON 1 RON = 1.2188 BRL
30 Sep 2024 1 BRL = 0.8217 RON 1 RON = 1.217 BRL

Oct 2024

DateBRL-RONRON-BRL
01 Oct 2024 1 BRL = 0.824 RON 1 RON = 1.2136 BRL
02 Oct 2024 1 BRL = 0.8294 RON 1 RON = 1.2056 BRL
03 Oct 2024 1 BRL = 0.8248 RON 1 RON = 1.2124 BRL
04 Oct 2024 1 BRL = 0.8226 RON 1 RON = 1.2157 BRL
05 Oct 2024 1 BRL = 0.8249 RON 1 RON = 1.2122 BRL
06 Oct 2024 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
07 Oct 2024 1 BRL = 0.8347 RON 1 RON = 1.198 BRL
08 Oct 2024 1 BRL = 0.8227 RON 1 RON = 1.2155 BRL
09 Oct 2024 1 BRL = 0.819 RON 1 RON = 1.221 BRL
10 Oct 2024 1 BRL = 0.8146 RON 1 RON = 1.2276 BRL
11 Oct 2024 1 BRL = 0.8172 RON 1 RON = 1.2236 BRL
12 Oct 2024 1 BRL = 0.8105 RON 1 RON = 1.2338 BRL
13 Oct 2024 1 BRL = 0.8105 RON 1 RON = 1.2338 BRL
14 Oct 2024 1 BRL = 0.8092 RON 1 RON = 1.2359 BRL
15 Oct 2024 1 BRL = 0.816 RON 1 RON = 1.2255 BRL
16 Oct 2024 1 BRL = 0.8107 RON 1 RON = 1.2334 BRL
17 Oct 2024 1 BRL = 0.8063 RON 1 RON = 1.2402 BRL
18 Oct 2024 1 BRL = 0.8114 RON 1 RON = 1.2324 BRL
19 Oct 2024 1 BRL = 0.8117 RON 1 RON = 1.2319 BRL
20 Oct 2024 1 BRL = 0.8117 RON 1 RON = 1.2319 BRL
21 Oct 2024 1 BRL = 0.8029 RON 1 RON = 1.2454 BRL
22 Oct 2024 1 BRL = 0.8063 RON 1 RON = 1.2402 BRL
23 Oct 2024 1 BRL = 0.812 RON 1 RON = 1.2315 BRL
24 Oct 2024 1 BRL = 0.8087 RON 1 RON = 1.2366 BRL
25 Oct 2024 1 BRL = 0.809 RON 1 RON = 1.2361 BRL
26 Oct 2024 1 BRL = 0.8073 RON 1 RON = 1.2388 BRL
27 Oct 2024 1 BRL = 0.8073 RON 1 RON = 1.2388 BRL
28 Oct 2024 1 BRL = 0.8079 RON 1 RON = 1.2378 BRL
29 Oct 2024 1 BRL = 0.808 RON 1 RON = 1.2377 BRL
30 Oct 2024 1 BRL = 0.7946 RON 1 RON = 1.2584 BRL
31 Oct 2024 1 BRL = 0.7933 RON 1 RON = 1.2606 BRL

Nov 2024

DateBRL-RONRON-BRL
01 Nov 2024 1 BRL = 0.7919 RON 1 RON = 1.2627 BRL
02 Nov 2024 1 BRL = 0.782 RON 1 RON = 1.2787 BRL
03 Nov 2024 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
04 Nov 2024 1 BRL = 0.7857 RON 1 RON = 1.2727 BRL
05 Nov 2024 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
06 Nov 2024 1 BRL = 0.7669 RON 1 RON = 1.304 BRL
07 Nov 2024 1 BRL = 0.8159 RON 1 RON = 1.2256 BRL
08 Nov 2024 1 BRL = 0.8011 RON 1 RON = 1.2483 BRL
09 Nov 2024 1 BRL = 0.809 RON 1 RON = 1.2362 BRL
10 Nov 2024 1 BRL = 0.809 RON 1 RON = 1.2362 BRL
11 Nov 2024 1 BRL = 0.8036 RON 1 RON = 1.2444 BRL
12 Nov 2024 1 BRL = 0.8138 RON 1 RON = 1.2287 BRL
13 Nov 2024 1 BRL = 0.8157 RON 1 RON = 1.2259 BRL
14 Nov 2024 1 BRL = 0.8144 RON 1 RON = 1.2279 BRL
15 Nov 2024 1 BRL = 0.811 RON 1 RON = 1.2331 BRL
16 Nov 2024 1 BRL = 0.8151 RON 1 RON = 1.2268 BRL
17 Nov 2024 1 BRL = 0.8151 RON 1 RON = 1.2268 BRL
18 Nov 2024 1 BRL = 0.8147 RON 1 RON = 1.2275 BRL
19 Nov 2024 1 BRL = 0.8124 RON 1 RON = 1.2309 BRL
20 Nov 2024 1 BRL = 0.8161 RON 1 RON = 1.2253 BRL
21 Nov 2024 1 BRL = 0.812 RON 1 RON = 1.2316 BRL
22 Nov 2024 1 BRL = 0.8225 RON 1 RON = 1.2158 BRL
23 Nov 2024 1 BRL = 0.8237 RON 1 RON = 1.2141 BRL
24 Nov 2024 1 BRL = 0.8237 RON 1 RON = 1.2141 BRL
25 Nov 2024 1 BRL = 0.8164 RON 1 RON = 1.2249 BRL
26 Nov 2024 1 BRL = 0.8155 RON 1 RON = 1.2262 BRL
27 Nov 2024 1 BRL = 0.8123 RON 1 RON = 1.2311 BRL
28 Nov 2024 1 BRL = 0.7907 RON 1 RON = 1.2647 BRL
29 Nov 2024 1 BRL = 0.7731 RON 1 RON = 1.2934 BRL
30 Nov 2024 1 BRL = 0.7874 RON 1 RON = 1.27 BRL

Dec 2024

DateBRL-RONRON-BRL
01 Dec 2024 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
02 Dec 2024 1 BRL = 0.7846 RON 1 RON = 1.2746 BRL
03 Dec 2024 1 BRL = 0.7805 RON 1 RON = 1.2812 BRL
04 Dec 2024 1 BRL = 0.7836 RON 1 RON = 1.2762 BRL
05 Dec 2024 1 BRL = 0.7864 RON 1 RON = 1.2716 BRL
06 Dec 2024 1 BRL = 0.7824 RON 1 RON = 1.2781 BRL
07 Dec 2024 1 BRL = 0.7723 RON 1 RON = 1.2948 BRL
08 Dec 2024 1 BRL = 0.7723 RON 1 RON = 1.2948 BRL
09 Dec 2024 1 BRL = 0.7787 RON 1 RON = 1.2843 BRL
10 Dec 2024 1 BRL = 0.7794 RON 1 RON = 1.283 BRL
11 Dec 2024 1 BRL = 0.7792 RON 1 RON = 1.2833 BRL
12 Dec 2024 1 BRL = 0.8014 RON 1 RON = 1.2478 BRL
13 Dec 2024 1 BRL = 0.7882 RON 1 RON = 1.2687 BRL
14 Dec 2024 1 BRL = 0.7837 RON 1 RON = 1.276 BRL
15 Dec 2024 1 BRL = 0.7837 RON 1 RON = 1.276 BRL
16 Dec 2024 1 BRL = 0.7842 RON 1 RON = 1.2751 BRL
17 Dec 2024 1 BRL = 0.7734 RON 1 RON = 1.2931 BRL
18 Dec 2024 1 BRL = 0.7727 RON 1 RON = 1.2941 BRL
19 Dec 2024 1 BRL = 0.7638 RON 1 RON = 1.3093 BRL
20 Dec 2024 1 BRL = 0.7869 RON 1 RON = 1.2708 BRL
21 Dec 2024 1 BRL = 0.784 RON 1 RON = 1.2755 BRL
22 Dec 2024 1 BRL = 0.784 RON 1 RON = 1.2755 BRL

BRL-RON and RON-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats