currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-PYG and PYG-BRL exchange rates - 2025

BRL-PYG and PYG-BRL exchange rates - 2025

BRL-PYG and PYG-BRL exchange rates

Check below the exchange rates for BRL-PYG and PYG-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1349.4985 PYG
1 PYG = 0.0007 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-PYGPYG-BRL
01 Jan 2025 1 BRL = 1264.0067 PYG 1 PYG = 0.0008 BRL
02 Jan 2025 1 BRL = 1253.4803 PYG 1 PYG = 0.0008 BRL
03 Jan 2025 1 BRL = 1264.7459 PYG 1 PYG = 0.0008 BRL
04 Jan 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
05 Jan 2025 1 BRL = 1264.1464 PYG 1 PYG = 0.0008 BRL
06 Jan 2025 1 BRL = 1290.4977 PYG 1 PYG = 0.0008 BRL
07 Jan 2025 1 BRL = 1297.6135 PYG 1 PYG = 0.0008 BRL
08 Jan 2025 1 BRL = 1292.0082 PYG 1 PYG = 0.0008 BRL
09 Jan 2025 1 BRL = 1289.221 PYG 1 PYG = 0.0008 BRL
10 Jan 2025 1 BRL = 1295.7862 PYG 1 PYG = 0.0008 BRL
11 Jan 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
12 Jan 2025 1 BRL = 1287.8004 PYG 1 PYG = 0.0008 BRL
13 Jan 2025 1 BRL = 1291.5676 PYG 1 PYG = 0.0008 BRL
14 Jan 2025 1 BRL = 1298.932 PYG 1 PYG = 0.0008 BRL
15 Jan 2025 1 BRL = 1305.6103 PYG 1 PYG = 0.0008 BRL
16 Jan 2025 1 BRL = 1312.9258 PYG 1 PYG = 0.0008 BRL
17 Jan 2025 1 BRL = 1297.1024 PYG 1 PYG = 0.0008 BRL
18 Jan 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
19 Jan 2025 1 BRL = 1295.4704 PYG 1 PYG = 0.0008 BRL
20 Jan 2025 1 BRL = 1298.4919 PYG 1 PYG = 0.0008 BRL
21 Jan 2025 1 BRL = 1310.1358 PYG 1 PYG = 0.0008 BRL
22 Jan 2025 1 BRL = 1312.1529 PYG 1 PYG = 0.0008 BRL
23 Jan 2025 1 BRL = 1327.7279 PYG 1 PYG = 0.0008 BRL
24 Jan 2025 1 BRL = 1339.3223 PYG 1 PYG = 0.0007 BRL
25 Jan 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
26 Jan 2025 1 BRL = 1335.6186 PYG 1 PYG = 0.0007 BRL
27 Jan 2025 1 BRL = 1332.1796 PYG 1 PYG = 0.0008 BRL
28 Jan 2025 1 BRL = 1339.3068 PYG 1 PYG = 0.0007 BRL
29 Jan 2025 1 BRL = 1352.4012 PYG 1 PYG = 0.0007 BRL
30 Jan 2025 1 BRL = 1336.0259 PYG 1 PYG = 0.0007 BRL
31 Jan 2025 1 BRL = 1343.6305 PYG 1 PYG = 0.0007 BRL

Feb 2025

DateBRL-PYGPYG-BRL
01 Feb 2025 1 BRL = 1349.6477 PYG 1 PYG = 0.0007 BRL
02 Feb 2025 1 BRL = 1351.8749 PYG 1 PYG = 0.0007 BRL
03 Feb 2025 1 BRL = 1346.2497 PYG 1 PYG = 0.0007 BRL
04 Feb 2025 1 BRL = 1355.5343 PYG 1 PYG = 0.0007 BRL
05 Feb 2025 1 BRL = 1362.8548 PYG 1 PYG = 0.0007 BRL
06 Feb 2025 1 BRL = 1354.5139 PYG 1 PYG = 0.0007 BRL
07 Feb 2025 1 BRL = 1368.3433 PYG 1 PYG = 0.0007 BRL
08 Feb 2025 1 BRL = 1364.6053 PYG 1 PYG = 0.0007 BRL
09 Feb 2025 1 BRL = 1364.5348 PYG 1 PYG = 0.0007 BRL
10 Feb 2025 1 BRL = 1360.531 PYG 1 PYG = 0.0007 BRL
11 Feb 2025 1 BRL = 1361.0184 PYG 1 PYG = 0.0007 BRL
12 Feb 2025 1 BRL = 1365.0502 PYG 1 PYG = 0.0007 BRL
13 Feb 2025 1 BRL = 1360.7956 PYG 1 PYG = 0.0007 BRL
14 Feb 2025 1 BRL = 1374.05 PYG 1 PYG = 0.0007 BRL
15 Feb 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
16 Feb 2025 1 BRL = 1377.1482 PYG 1 PYG = 0.0007 BRL
17 Feb 2025 1 BRL = 1384.3429 PYG 1 PYG = 0.0007 BRL
18 Feb 2025 1 BRL = 1386.0961 PYG 1 PYG = 0.0007 BRL
19 Feb 2025 1 BRL = 1381.486 PYG 1 PYG = 0.0007 BRL
20 Feb 2025 1 BRL = 1384.1559 PYG 1 PYG = 0.0007 BRL
21 Feb 2025 1 BRL = 1382.0306 PYG 1 PYG = 0.0007 BRL
22 Feb 2025 1 BRL = 1377.006 PYG 1 PYG = 0.0007 BRL
23 Feb 2025 1 BRL = 1376.9819 PYG 1 PYG = 0.0007 BRL
24 Feb 2025 1 BRL = 1380.5712 PYG 1 PYG = 0.0007 BRL
25 Feb 2025 1 BRL = 1361.1331 PYG 1 PYG = 0.0007 BRL
26 Feb 2025 1 BRL = 1374.4517 PYG 1 PYG = 0.0007 BRL
27 Feb 2025 1 BRL = 1361.5472 PYG 1 PYG = 0.0007 BRL
28 Feb 2025 1 BRL = 1352.3571 PYG 1 PYG = 0.0007 BRL

Mar 2025

DateBRL-PYGPYG-BRL
01 Mar 2025 1 BRL = 1345.8299 PYG 1 PYG = 0.0007 BRL
02 Mar 2025 1 BRL = 1349.2205 PYG 1 PYG = 0.0007 BRL
03 Mar 2025 1 BRL = 1337.6136 PYG 1 PYG = 0.0007 BRL
04 Mar 2025 1 BRL = 1291.2302 PYG 1 PYG = 0.0008 BRL
05 Mar 2025 1 BRL = 1343.0634 PYG 1 PYG = 0.0007 BRL
06 Mar 2025 1 BRL = 1375.3867 PYG 1 PYG = 0.0007 BRL
07 Mar 2025 1 BRL = 1373.3038 PYG 1 PYG = 0.0007 BRL
08 Mar 2025 1 BRL = 1365.9804 PYG 1 PYG = 0.0007 BRL
09 Mar 2025 1 BRL = 1369.725 PYG 1 PYG = 0.0007 BRL
10 Mar 2025 1 BRL = 1368.3567 PYG 1 PYG = 0.0007 BRL
11 Mar 2025 1 BRL = 1355.6785 PYG 1 PYG = 0.0007 BRL
12 Mar 2025 1 BRL = 1362.3993 PYG 1 PYG = 0.0007 BRL
13 Mar 2025 1 BRL = 1362.9148 PYG 1 PYG = 0.0007 BRL
14 Mar 2025 1 BRL = 1373.7141 PYG 1 PYG = 0.0007 BRL
15 Mar 2025 1 BRL = 1378.665 PYG 1 PYG = 0.0007 BRL
16 Mar 2025 1 BRL = 1390.1241 PYG 1 PYG = 0.0007 BRL
17 Mar 2025 1 BRL = 1392.3956 PYG 1 PYG = 0.0007 BRL
18 Mar 2025 1 BRL = 1392.4641 PYG 1 PYG = 0.0007 BRL
19 Mar 2025 1 BRL = 1398.6993 PYG 1 PYG = 0.0007 BRL
20 Mar 2025 1 BRL = 1407.0011 PYG 1 PYG = 0.0007 BRL
21 Mar 2025 1 BRL = 1389.2308 PYG 1 PYG = 0.0007 BRL
22 Mar 2025 1 BRL = 1390.8714 PYG 1 PYG = 0.0007 BRL
23 Mar 2025 1 BRL = 1395.1692 PYG 1 PYG = 0.0007 BRL
24 Mar 2025 1 BRL = 1396.8704 PYG 1 PYG = 0.0007 BRL
25 Mar 2025 1 BRL = 1386.8603 PYG 1 PYG = 0.0007 BRL
26 Mar 2025 1 BRL = 1397.7366 PYG 1 PYG = 0.0007 BRL
27 Mar 2025 1 BRL = 1390.4567 PYG 1 PYG = 0.0007 BRL
28 Mar 2025 1 BRL = 1390.75 PYG 1 PYG = 0.0007 BRL
29 Mar 2025 1 BRL = 1389.2388 PYG 1 PYG = 0.0007 BRL
30 Mar 2025 1 BRL = 1387.8726 PYG 1 PYG = 0.0007 BRL
31 Mar 2025 1 BRL = 1385.3036 PYG 1 PYG = 0.0007 BRL

Apr 2025

DateBRL-PYGPYG-BRL
01 Apr 2025 1 BRL = 1389.813 PYG 1 PYG = 0.0007 BRL
02 Apr 2025 1 BRL = 1408.5059 PYG 1 PYG = 0.0007 BRL
03 Apr 2025 1 BRL = 1387.5245 PYG 1 PYG = 0.0007 BRL
04 Apr 2025 1 BRL = 1423.6387 PYG 1 PYG = 0.0007 BRL

BRL-PYG and PYG-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats