currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-PLN and PLN-BRL exchange rates - 2024

BRL-PLN and PLN-BRL exchange rates - 2024

BRL-PLN and PLN-BRL exchange rates

Check below the exchange rates for BRL-PLN and PLN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.7407 PLN
1 PLN = 1.3501 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-PLNPLN-BRL
01 Jan 2024 1 BRL = 0.812 PLN 1 PLN = 1.2315 BRL
02 Jan 2024 1 BRL = 0.8156 PLN 1 PLN = 1.2261 BRL
03 Jan 2024 1 BRL = 0.8104 PLN 1 PLN = 1.234 BRL
04 Jan 2024 1 BRL = 0.8082 PLN 1 PLN = 1.2373 BRL
05 Jan 2024 1 BRL = 0.8113 PLN 1 PLN = 1.2326 BRL
06 Jan 2024 1 BRL = 0.8154 PLN 1 PLN = 1.2264 BRL
07 Jan 2024 1 BRL = 0.8159 PLN 1 PLN = 1.2256 BRL
08 Jan 2024 1 BRL = 0.8111 PLN 1 PLN = 1.2329 BRL
09 Jan 2024 1 BRL = 0.8122 PLN 1 PLN = 1.2313 BRL
10 Jan 2024 1 BRL = 0.8111 PLN 1 PLN = 1.233 BRL
11 Jan 2024 1 BRL = 0.812 PLN 1 PLN = 1.2315 BRL
12 Jan 2024 1 BRL = 0.8193 PLN 1 PLN = 1.2206 BRL
13 Jan 2024 1 BRL = 0.8198 PLN 1 PLN = 1.2199 BRL
14 Jan 2024 1 BRL = 0.8198 PLN 1 PLN = 1.2199 BRL
15 Jan 2024 1 BRL = 0.8173 PLN 1 PLN = 1.2236 BRL
16 Jan 2024 1 BRL = 0.8245 PLN 1 PLN = 1.2129 BRL
17 Jan 2024 1 BRL = 0.8204 PLN 1 PLN = 1.2189 BRL
18 Jan 2024 1 BRL = 0.8221 PLN 1 PLN = 1.2164 BRL
19 Jan 2024 1 BRL = 0.8161 PLN 1 PLN = 1.2253 BRL
20 Jan 2024 1 BRL = 0.8126 PLN 1 PLN = 1.2307 BRL
21 Jan 2024 1 BRL = 0.8105 PLN 1 PLN = 1.2338 BRL
22 Jan 2024 1 BRL = 0.8119 PLN 1 PLN = 1.2317 BRL
23 Jan 2024 1 BRL = 0.8125 PLN 1 PLN = 1.2308 BRL
24 Jan 2024 1 BRL = 0.8161 PLN 1 PLN = 1.2254 BRL
25 Jan 2024 1 BRL = 0.8159 PLN 1 PLN = 1.2256 BRL
26 Jan 2024 1 BRL = 0.8201 PLN 1 PLN = 1.2194 BRL
27 Jan 2024 1 BRL = 0.8175 PLN 1 PLN = 1.2232 BRL
28 Jan 2024 1 BRL = 0.8186 PLN 1 PLN = 1.2216 BRL
29 Jan 2024 1 BRL = 0.8223 PLN 1 PLN = 1.2161 BRL
30 Jan 2024 1 BRL = 0.8124 PLN 1 PLN = 1.231 BRL
31 Jan 2024 1 BRL = 0.8058 PLN 1 PLN = 1.2411 BRL

Feb 2024

DateBRL-PLNPLN-BRL
01 Feb 2024 1 BRL = 0.8105 PLN 1 PLN = 1.2339 BRL
02 Feb 2024 1 BRL = 0.8069 PLN 1 PLN = 1.2393 BRL
03 Feb 2024 1 BRL = 0.8087 PLN 1 PLN = 1.2366 BRL
04 Feb 2024 1 BRL = 0.8049 PLN 1 PLN = 1.2424 BRL
05 Feb 2024 1 BRL = 0.8077 PLN 1 PLN = 1.2381 BRL
06 Feb 2024 1 BRL = 0.8152 PLN 1 PLN = 1.2267 BRL
07 Feb 2024 1 BRL = 0.8129 PLN 1 PLN = 1.2301 BRL
08 Feb 2024 1 BRL = 0.8098 PLN 1 PLN = 1.2349 BRL
09 Feb 2024 1 BRL = 0.8059 PLN 1 PLN = 1.2409 BRL
10 Feb 2024 1 BRL = 0.8098 PLN 1 PLN = 1.2349 BRL
11 Feb 2024 1 BRL = 0.8095 PLN 1 PLN = 1.2353 BRL
12 Feb 2024 1 BRL = 0.8097 PLN 1 PLN = 1.2351 BRL
13 Feb 2024 1 BRL = 0.8082 PLN 1 PLN = 1.2374 BRL
14 Feb 2024 1 BRL = 0.8179 PLN 1 PLN = 1.2226 BRL
15 Feb 2024 1 BRL = 0.8136 PLN 1 PLN = 1.2292 BRL
16 Feb 2024 1 BRL = 0.8102 PLN 1 PLN = 1.2343 BRL
17 Feb 2024 1 BRL = 0.8107 PLN 1 PLN = 1.2335 BRL
18 Feb 2024 1 BRL = 0.8107 PLN 1 PLN = 1.2334 BRL
19 Feb 2024 1 BRL = 0.8096 PLN 1 PLN = 1.2352 BRL
20 Feb 2024 1 BRL = 0.8086 PLN 1 PLN = 1.2367 BRL
21 Feb 2024 1 BRL = 0.8111 PLN 1 PLN = 1.2329 BRL
22 Feb 2024 1 BRL = 0.8066 PLN 1 PLN = 1.2397 BRL
23 Feb 2024 1 BRL = 0.8009 PLN 1 PLN = 1.2486 BRL
24 Feb 2024 1 BRL = 0.8026 PLN 1 PLN = 1.2459 BRL
25 Feb 2024 1 BRL = 0.7966 PLN 1 PLN = 1.2553 BRL
26 Feb 2024 1 BRL = 0.7951 PLN 1 PLN = 1.2578 BRL
27 Feb 2024 1 BRL = 0.8001 PLN 1 PLN = 1.2499 BRL
28 Feb 2024 1 BRL = 0.804 PLN 1 PLN = 1.2438 BRL
29 Feb 2024 1 BRL = 0.7988 PLN 1 PLN = 1.2519 BRL

Mar 2024

DateBRL-PLNPLN-BRL
01 Mar 2024 1 BRL = 0.8043 PLN 1 PLN = 1.2434 BRL
02 Mar 2024 1 BRL = 0.8043 PLN 1 PLN = 1.2433 BRL
03 Mar 2024 1 BRL = 0.804 PLN 1 PLN = 1.2438 BRL
04 Mar 2024 1 BRL = 0.8045 PLN 1 PLN = 1.2431 BRL
05 Mar 2024 1 BRL = 0.8054 PLN 1 PLN = 1.2417 BRL
06 Mar 2024 1 BRL = 0.8002 PLN 1 PLN = 1.2497 BRL
07 Mar 2024 1 BRL = 0.7994 PLN 1 PLN = 1.251 BRL
08 Mar 2024 1 BRL = 0.7922 PLN 1 PLN = 1.2624 BRL
09 Mar 2024 1 BRL = 0.7974 PLN 1 PLN = 1.2541 BRL
10 Mar 2024 1 BRL = 0.7894 PLN 1 PLN = 1.2668 BRL
11 Mar 2024 1 BRL = 0.7848 PLN 1 PLN = 1.2742 BRL
12 Mar 2024 1 BRL = 0.7878 PLN 1 PLN = 1.2694 BRL
13 Mar 2024 1 BRL = 0.7859 PLN 1 PLN = 1.2723 BRL
14 Mar 2024 1 BRL = 0.7908 PLN 1 PLN = 1.2646 BRL
15 Mar 2024 1 BRL = 0.7893 PLN 1 PLN = 1.267 BRL
16 Mar 2024 1 BRL = 0.792 PLN 1 PLN = 1.2626 BRL
17 Mar 2024 1 BRL = 0.7908 PLN 1 PLN = 1.2646 BRL
18 Mar 2024 1 BRL = 0.7931 PLN 1 PLN = 1.2608 BRL
19 Mar 2024 1 BRL = 0.7895 PLN 1 PLN = 1.2666 BRL
20 Mar 2024 1 BRL = 0.7947 PLN 1 PLN = 1.2583 BRL
21 Mar 2024 1 BRL = 0.7941 PLN 1 PLN = 1.2593 BRL
22 Mar 2024 1 BRL = 0.7975 PLN 1 PLN = 1.254 BRL
23 Mar 2024 1 BRL = 0.8073 PLN 1 PLN = 1.2387 BRL
24 Mar 2024 1 BRL = 0.7992 PLN 1 PLN = 1.2513 BRL
25 Mar 2024 1 BRL = 0.797 PLN 1 PLN = 1.2547 BRL
26 Mar 2024 1 BRL = 0.7967 PLN 1 PLN = 1.2551 BRL
27 Mar 2024 1 BRL = 0.7997 PLN 1 PLN = 1.2505 BRL
28 Mar 2024 1 BRL = 0.7976 PLN 1 PLN = 1.2538 BRL
29 Mar 2024 1 BRL = 0.7936 PLN 1 PLN = 1.2601 BRL
30 Mar 2024 1 BRL = 0.7932 PLN 1 PLN = 1.2608 BRL
31 Mar 2024 1 BRL = 0.7932 PLN 1 PLN = 1.2608 BRL

Apr 2024

DateBRL-PLNPLN-BRL
01 Apr 2024 1 BRL = 0.7918 PLN 1 PLN = 1.2629 BRL
02 Apr 2024 1 BRL = 0.7942 PLN 1 PLN = 1.2592 BRL
03 Apr 2024 1 BRL = 0.7854 PLN 1 PLN = 1.2732 BRL
04 Apr 2024 1 BRL = 0.7848 PLN 1 PLN = 1.2742 BRL
05 Apr 2024 1 BRL = 0.7837 PLN 1 PLN = 1.2759 BRL
06 Apr 2024 1 BRL = 0.7818 PLN 1 PLN = 1.2792 BRL
07 Apr 2024 1 BRL = 0.7796 PLN 1 PLN = 1.2828 BRL
08 Apr 2024 1 BRL = 0.7803 PLN 1 PLN = 1.2816 BRL
09 Apr 2024 1 BRL = 0.7807 PLN 1 PLN = 1.2809 BRL
10 Apr 2024 1 BRL = 0.7819 PLN 1 PLN = 1.2789 BRL
11 Apr 2024 1 BRL = 0.7817 PLN 1 PLN = 1.2793 BRL
12 Apr 2024 1 BRL = 0.7826 PLN 1 PLN = 1.2778 BRL
13 Apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2701 BRL
14 Apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2701 BRL
15 Apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2702 BRL
16 Apr 2024 1 BRL = 0.7822 PLN 1 PLN = 1.2785 BRL
17 Apr 2024 1 BRL = 0.7762 PLN 1 PLN = 1.2883 BRL
18 Apr 2024 1 BRL = 0.7717 PLN 1 PLN = 1.2958 BRL
19 Apr 2024 1 BRL = 0.7717 PLN 1 PLN = 1.2959 BRL
20 Apr 2024 1 BRL = 0.7733 PLN 1 PLN = 1.2931 BRL
21 Apr 2024 1 BRL = 0.7774 PLN 1 PLN = 1.2863 BRL
22 Apr 2024 1 BRL = 0.7793 PLN 1 PLN = 1.2832 BRL
23 Apr 2024 1 BRL = 0.7806 PLN 1 PLN = 1.281 BRL
24 Apr 2024 1 BRL = 0.7861 PLN 1 PLN = 1.2721 BRL
25 Apr 2024 1 BRL = 0.7845 PLN 1 PLN = 1.2747 BRL
26 Apr 2024 1 BRL = 0.7821 PLN 1 PLN = 1.2786 BRL
27 Apr 2024 1 BRL = 0.7802 PLN 1 PLN = 1.2818 BRL
28 Apr 2024 1 BRL = 0.7877 PLN 1 PLN = 1.2695 BRL
29 Apr 2024 1 BRL = 0.7899 PLN 1 PLN = 1.266 BRL
30 Apr 2024 1 BRL = 0.786 PLN 1 PLN = 1.2723 BRL

May 2024

DateBRL-PLNPLN-BRL
01 May 2024 1 BRL = 0.7824 PLN 1 PLN = 1.2781 BRL
02 May 2024 1 BRL = 0.7866 PLN 1 PLN = 1.2712 BRL
03 May 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
04 May 2024 1 BRL = 0.7926 PLN 1 PLN = 1.2617 BRL
05 May 2024 1 BRL = 0.7926 PLN 1 PLN = 1.2617 BRL
06 May 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
07 May 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
08 May 2024 1 BRL = 0.7875 PLN 1 PLN = 1.2698 BRL
09 May 2024 1 BRL = 0.776 PLN 1 PLN = 1.2887 BRL
10 May 2024 1 BRL = 0.7766 PLN 1 PLN = 1.2877 BRL
11 May 2024 1 BRL = 0.7748 PLN 1 PLN = 1.2907 BRL
12 May 2024 1 BRL = 0.7748 PLN 1 PLN = 1.2906 BRL
13 May 2024 1 BRL = 0.7733 PLN 1 PLN = 1.2932 BRL
14 May 2024 1 BRL = 0.7704 PLN 1 PLN = 1.2981 BRL
15 May 2024 1 BRL = 0.7642 PLN 1 PLN = 1.3085 BRL
16 May 2024 1 BRL = 0.7663 PLN 1 PLN = 1.305 BRL
17 May 2024 1 BRL = 0.7661 PLN 1 PLN = 1.3054 BRL
18 May 2024 1 BRL = 0.768 PLN 1 PLN = 1.302 BRL
19 May 2024 1 BRL = 0.7676 PLN 1 PLN = 1.3028 BRL
20 May 2024 1 BRL = 0.7651 PLN 1 PLN = 1.307 BRL
21 May 2024 1 BRL = 0.7688 PLN 1 PLN = 1.3007 BRL
22 May 2024 1 BRL = 0.7672 PLN 1 PLN = 1.3035 BRL
23 May 2024 1 BRL = 0.7647 PLN 1 PLN = 1.3077 BRL
24 May 2024 1 BRL = 0.7636 PLN 1 PLN = 1.3096 BRL
25 May 2024 1 BRL = 0.7642 PLN 1 PLN = 1.3086 BRL
26 May 2024 1 BRL = 0.7602 PLN 1 PLN = 1.3154 BRL
27 May 2024 1 BRL = 0.7597 PLN 1 PLN = 1.3164 BRL
28 May 2024 1 BRL = 0.7583 PLN 1 PLN = 1.3187 BRL
29 May 2024 1 BRL = 0.7587 PLN 1 PLN = 1.3181 BRL
30 May 2024 1 BRL = 0.7614 PLN 1 PLN = 1.3133 BRL
31 May 2024 1 BRL = 0.755 PLN 1 PLN = 1.3245 BRL

Jun 2024

DateBRL-PLNPLN-BRL
01 Jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
02 Jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
03 Jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
04 Jun 2024 1 BRL = 0.75 PLN 1 PLN = 1.3333 BRL
05 Jun 2024 1 BRL = 0.7518 PLN 1 PLN = 1.3301 BRL
06 Jun 2024 1 BRL = 0.7471 PLN 1 PLN = 1.3386 BRL
07 Jun 2024 1 BRL = 0.75 PLN 1 PLN = 1.3334 BRL
08 Jun 2024 1 BRL = 0.7561 PLN 1 PLN = 1.3227 BRL
09 Jun 2024 1 BRL = 0.7488 PLN 1 PLN = 1.3355 BRL
10 Jun 2024 1 BRL = 0.756 PLN 1 PLN = 1.3227 BRL
11 Jun 2024 1 BRL = 0.7559 PLN 1 PLN = 1.3229 BRL
12 Jun 2024 1 BRL = 0.7499 PLN 1 PLN = 1.3334 BRL
13 Jun 2024 1 BRL = 0.7456 PLN 1 PLN = 1.3413 BRL
14 Jun 2024 1 BRL = 0.7647 PLN 1 PLN = 1.3076 BRL
15 Jun 2024 1 BRL = 0.7648 PLN 1 PLN = 1.3075 BRL
16 Jun 2024 1 BRL = 0.7609 PLN 1 PLN = 1.3142 BRL
17 Jun 2024 1 BRL = 0.7527 PLN 1 PLN = 1.3285 BRL
18 Jun 2024 1 BRL = 0.747 PLN 1 PLN = 1.3386 BRL
19 Jun 2024 1 BRL = 0.7402 PLN 1 PLN = 1.3509 BRL
20 Jun 2024 1 BRL = 0.7456 PLN 1 PLN = 1.3412 BRL
21 Jun 2024 1 BRL = 0.7431 PLN 1 PLN = 1.3457 BRL
22 Jun 2024 1 BRL = 0.7431 PLN 1 PLN = 1.3457 BRL
23 Jun 2024 1 BRL = 0.7445 PLN 1 PLN = 1.3432 BRL
24 Jun 2024 1 BRL = 0.738 PLN 1 PLN = 1.3551 BRL
25 Jun 2024 1 BRL = 0.7408 PLN 1 PLN = 1.3499 BRL
26 Jun 2024 1 BRL = 0.7346 PLN 1 PLN = 1.3613 BRL
27 Jun 2024 1 BRL = 0.7339 PLN 1 PLN = 1.3625 BRL
28 Jun 2024 1 BRL = 0.7314 PLN 1 PLN = 1.3673 BRL
29 Jun 2024 1 BRL = 0.7196 PLN 1 PLN = 1.3898 BRL
30 Jun 2024 1 BRL = 0.7194 PLN 1 PLN = 1.39 BRL

Jul 2024

DateBRL-PLNPLN-BRL
01 Jul 2024 1 BRL = 0.717 PLN 1 PLN = 1.3947 BRL
02 Jul 2024 1 BRL = 0.7158 PLN 1 PLN = 1.397 BRL
03 Jul 2024 1 BRL = 0.7073 PLN 1 PLN = 1.4138 BRL
04 Jul 2024 1 BRL = 0.7233 PLN 1 PLN = 1.3825 BRL
05 Jul 2024 1 BRL = 0.7197 PLN 1 PLN = 1.3895 BRL
06 Jul 2024 1 BRL = 0.7219 PLN 1 PLN = 1.3853 BRL
07 Jul 2024 1 BRL = 0.7235 PLN 1 PLN = 1.3822 BRL
08 Jul 2024 1 BRL = 0.7212 PLN 1 PLN = 1.3866 BRL
09 Jul 2024 1 BRL = 0.7215 PLN 1 PLN = 1.3861 BRL
10 Jul 2024 1 BRL = 0.7274 PLN 1 PLN = 1.3747 BRL
11 Jul 2024 1 BRL = 0.7227 PLN 1 PLN = 1.3837 BRL
12 Jul 2024 1 BRL = 0.721 PLN 1 PLN = 1.3869 BRL
13 Jul 2024 1 BRL = 0.7184 PLN 1 PLN = 1.392 BRL
14 Jul 2024 1 BRL = 0.7184 PLN 1 PLN = 1.392 BRL
15 Jul 2024 1 BRL = 0.716 PLN 1 PLN = 1.3966 BRL
16 Jul 2024 1 BRL = 0.7211 PLN 1 PLN = 1.3869 BRL
17 Jul 2024 1 BRL = 0.722 PLN 1 PLN = 1.3851 BRL
18 Jul 2024 1 BRL = 0.7136 PLN 1 PLN = 1.4014 BRL
19 Jul 2024 1 BRL = 0.7099 PLN 1 PLN = 1.4087 BRL
20 Jul 2024 1 BRL = 0.7034 PLN 1 PLN = 1.4217 BRL
21 Jul 2024 1 BRL = 0.7032 PLN 1 PLN = 1.422 BRL
22 Jul 2024 1 BRL = 0.703 PLN 1 PLN = 1.4225 BRL
23 Jul 2024 1 BRL = 0.7056 PLN 1 PLN = 1.4172 BRL
24 Jul 2024 1 BRL = 0.7053 PLN 1 PLN = 1.4178 BRL
25 Jul 2024 1 BRL = 0.6977 PLN 1 PLN = 1.4333 BRL
26 Jul 2024 1 BRL = 0.6979 PLN 1 PLN = 1.4328 BRL
27 Jul 2024 1 BRL = 0.6984 PLN 1 PLN = 1.4318 BRL
28 Jul 2024 1 BRL = 0.6976 PLN 1 PLN = 1.4336 BRL
29 Jul 2024 1 BRL = 0.7018 PLN 1 PLN = 1.4249 BRL
30 Jul 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
31 Jul 2024 1 BRL = 0.7036 PLN 1 PLN = 1.4213 BRL

Aug 2024

DateBRL-PLNPLN-BRL
01 Aug 2024 1 BRL = 0.7025 PLN 1 PLN = 1.4234 BRL
02 Aug 2024 1 BRL = 0.6871 PLN 1 PLN = 1.4554 BRL
03 Aug 2024 1 BRL = 0.6863 PLN 1 PLN = 1.4572 BRL
04 Aug 2024 1 BRL = 0.6851 PLN 1 PLN = 1.4597 BRL
05 Aug 2024 1 BRL = 0.6748 PLN 1 PLN = 1.4819 BRL
06 Aug 2024 1 BRL = 0.696 PLN 1 PLN = 1.4368 BRL
07 Aug 2024 1 BRL = 0.7021 PLN 1 PLN = 1.4243 BRL
08 Aug 2024 1 BRL = 0.7014 PLN 1 PLN = 1.4258 BRL
09 Aug 2024 1 BRL = 0.7151 PLN 1 PLN = 1.3984 BRL
10 Aug 2024 1 BRL = 0.719 PLN 1 PLN = 1.3909 BRL
11 Aug 2024 1 BRL = 0.7186 PLN 1 PLN = 1.3915 BRL
12 Aug 2024 1 BRL = 0.7164 PLN 1 PLN = 1.3958 BRL
13 Aug 2024 1 BRL = 0.7159 PLN 1 PLN = 1.3969 BRL
14 Aug 2024 1 BRL = 0.7153 PLN 1 PLN = 1.398 BRL
15 Aug 2024 1 BRL = 0.7118 PLN 1 PLN = 1.405 BRL
16 Aug 2024 1 BRL = 0.7104 PLN 1 PLN = 1.4076 BRL
17 Aug 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
18 Aug 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
19 Aug 2024 1 BRL = 0.7087 PLN 1 PLN = 1.411 BRL
20 Aug 2024 1 BRL = 0.7056 PLN 1 PLN = 1.4173 BRL
21 Aug 2024 1 BRL = 0.7033 PLN 1 PLN = 1.4218 BRL
22 Aug 2024 1 BRL = 0.6965 PLN 1 PLN = 1.4357 BRL
23 Aug 2024 1 BRL = 0.69 PLN 1 PLN = 1.4493 BRL
24 Aug 2024 1 BRL = 0.6945 PLN 1 PLN = 1.4398 BRL
25 Aug 2024 1 BRL = 0.688 PLN 1 PLN = 1.4536 BRL
26 Aug 2024 1 BRL = 0.699 PLN 1 PLN = 1.4306 BRL
27 Aug 2024 1 BRL = 0.699 PLN 1 PLN = 1.4307 BRL
28 Aug 2024 1 BRL = 0.6984 PLN 1 PLN = 1.4319 BRL
29 Aug 2024 1 BRL = 0.6923 PLN 1 PLN = 1.4445 BRL
30 Aug 2024 1 BRL = 0.6876 PLN 1 PLN = 1.4543 BRL
31 Aug 2024 1 BRL = 0.6909 PLN 1 PLN = 1.4474 BRL

Sep 2024

DateBRL-PLNPLN-BRL
01 Sep 2024 1 BRL = 0.6909 PLN 1 PLN = 1.4473 BRL
02 Sep 2024 1 BRL = 0.6863 PLN 1 PLN = 1.4571 BRL
03 Sep 2024 1 BRL = 0.6897 PLN 1 PLN = 1.4499 BRL
04 Sep 2024 1 BRL = 0.6846 PLN 1 PLN = 1.4608 BRL
05 Sep 2024 1 BRL = 0.6833 PLN 1 PLN = 1.4635 BRL
06 Sep 2024 1 BRL = 0.6905 PLN 1 PLN = 1.4482 BRL
07 Sep 2024 1 BRL = 0.6928 PLN 1 PLN = 1.4434 BRL
08 Sep 2024 1 BRL = 0.6904 PLN 1 PLN = 1.4484 BRL
09 Sep 2024 1 BRL = 0.6889 PLN 1 PLN = 1.4515 BRL
10 Sep 2024 1 BRL = 0.696 PLN 1 PLN = 1.4367 BRL
11 Sep 2024 1 BRL = 0.6891 PLN 1 PLN = 1.4511 BRL
12 Sep 2024 1 BRL = 0.6907 PLN 1 PLN = 1.4478 BRL
13 Sep 2024 1 BRL = 0.6903 PLN 1 PLN = 1.4487 BRL
14 Sep 2024 1 BRL = 0.6867 PLN 1 PLN = 1.4561 BRL
15 Sep 2024 1 BRL = 0.6946 PLN 1 PLN = 1.4397 BRL
16 Sep 2024 1 BRL = 0.6906 PLN 1 PLN = 1.4479 BRL
17 Sep 2024 1 BRL = 0.6979 PLN 1 PLN = 1.4329 BRL
18 Sep 2024 1 BRL = 0.6996 PLN 1 PLN = 1.4294 BRL
19 Sep 2024 1 BRL = 0.7077 PLN 1 PLN = 1.413 BRL
20 Sep 2024 1 BRL = 0.7063 PLN 1 PLN = 1.4158 BRL
21 Sep 2024 1 BRL = 0.706 PLN 1 PLN = 1.4165 BRL
22 Sep 2024 1 BRL = 0.6936 PLN 1 PLN = 1.4417 BRL
23 Sep 2024 1 BRL = 0.6904 PLN 1 PLN = 1.4484 BRL
24 Sep 2024 1 BRL = 0.6945 PLN 1 PLN = 1.4398 BRL
25 Sep 2024 1 BRL = 0.6978 PLN 1 PLN = 1.4331 BRL
26 Sep 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
27 Sep 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
28 Sep 2024 1 BRL = 0.7049 PLN 1 PLN = 1.4186 BRL
29 Sep 2024 1 BRL = 0.7049 PLN 1 PLN = 1.4186 BRL
30 Sep 2024 1 BRL = 0.7068 PLN 1 PLN = 1.4149 BRL

Oct 2024

DateBRL-PLNPLN-BRL
01 Oct 2024 1 BRL = 0.7098 PLN 1 PLN = 1.4089 BRL
02 Oct 2024 1 BRL = 0.7158 PLN 1 PLN = 1.397 BRL
03 Oct 2024 1 BRL = 0.7137 PLN 1 PLN = 1.4011 BRL
04 Oct 2024 1 BRL = 0.7132 PLN 1 PLN = 1.4022 BRL
05 Oct 2024 1 BRL = 0.7148 PLN 1 PLN = 1.399 BRL
06 Oct 2024 1 BRL = 0.7205 PLN 1 PLN = 1.388 BRL
07 Oct 2024 1 BRL = 0.7246 PLN 1 PLN = 1.3801 BRL
08 Oct 2024 1 BRL = 0.7123 PLN 1 PLN = 1.4039 BRL
09 Oct 2024 1 BRL = 0.7075 PLN 1 PLN = 1.4133 BRL
10 Oct 2024 1 BRL = 0.7047 PLN 1 PLN = 1.419 BRL
11 Oct 2024 1 BRL = 0.7047 PLN 1 PLN = 1.4191 BRL
12 Oct 2024 1 BRL = 0.6989 PLN 1 PLN = 1.4308 BRL
13 Oct 2024 1 BRL = 0.6989 PLN 1 PLN = 1.4308 BRL
14 Oct 2024 1 BRL = 0.6977 PLN 1 PLN = 1.4333 BRL
15 Oct 2024 1 BRL = 0.7041 PLN 1 PLN = 1.4203 BRL
16 Oct 2024 1 BRL = 0.7006 PLN 1 PLN = 1.4274 BRL
17 Oct 2024 1 BRL = 0.699 PLN 1 PLN = 1.4307 BRL
18 Oct 2024 1 BRL = 0.7029 PLN 1 PLN = 1.4227 BRL
19 Oct 2024 1 BRL = 0.7023 PLN 1 PLN = 1.4238 BRL
20 Oct 2024 1 BRL = 0.704 PLN 1 PLN = 1.4205 BRL
21 Oct 2024 1 BRL = 0.6972 PLN 1 PLN = 1.4343 BRL
22 Oct 2024 1 BRL = 0.6998 PLN 1 PLN = 1.4289 BRL
23 Oct 2024 1 BRL = 0.7091 PLN 1 PLN = 1.4103 BRL
24 Oct 2024 1 BRL = 0.7065 PLN 1 PLN = 1.4155 BRL
25 Oct 2024 1 BRL = 0.7072 PLN 1 PLN = 1.414 BRL
26 Oct 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
27 Oct 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
28 Oct 2024 1 BRL = 0.7065 PLN 1 PLN = 1.4154 BRL
29 Oct 2024 1 BRL = 0.7059 PLN 1 PLN = 1.4167 BRL
30 Oct 2024 1 BRL = 0.6942 PLN 1 PLN = 1.4405 BRL
31 Oct 2024 1 BRL = 0.6937 PLN 1 PLN = 1.4415 BRL

Nov 2024

DateBRL-PLNPLN-BRL
01 Nov 2024 1 BRL = 0.6934 PLN 1 PLN = 1.4422 BRL
02 Nov 2024 1 BRL = 0.686 PLN 1 PLN = 1.4577 BRL
03 Nov 2024 1 BRL = 0.7027 PLN 1 PLN = 1.423 BRL
04 Nov 2024 1 BRL = 0.6857 PLN 1 PLN = 1.4583 BRL
05 Nov 2024 1 BRL = 0.6906 PLN 1 PLN = 1.4479 BRL
06 Nov 2024 1 BRL = 0.6702 PLN 1 PLN = 1.492 BRL
07 Nov 2024 1 BRL = 0.7091 PLN 1 PLN = 1.4102 BRL
08 Nov 2024 1 BRL = 0.6966 PLN 1 PLN = 1.4356 BRL
09 Nov 2024 1 BRL = 0.7031 PLN 1 PLN = 1.4223 BRL
10 Nov 2024 1 BRL = 0.7031 PLN 1 PLN = 1.4223 BRL
11 Nov 2024 1 BRL = 0.7017 PLN 1 PLN = 1.425 BRL
12 Nov 2024 1 BRL = 0.7116 PLN 1 PLN = 1.4054 BRL
13 Nov 2024 1 BRL = 0.7116 PLN 1 PLN = 1.4052 BRL
14 Nov 2024 1 BRL = 0.71 PLN 1 PLN = 1.4085 BRL
15 Nov 2024 1 BRL = 0.7039 PLN 1 PLN = 1.4207 BRL
16 Nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
17 Nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
18 Nov 2024 1 BRL = 0.7077 PLN 1 PLN = 1.413 BRL
19 Nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
20 Nov 2024 1 BRL = 0.7103 PLN 1 PLN = 1.4079 BRL
21 Nov 2024 1 BRL = 0.7084 PLN 1 PLN = 1.4117 BRL
22 Nov 2024 1 BRL = 0.7167 PLN 1 PLN = 1.3952 BRL
23 Nov 2024 1 BRL = 0.7177 PLN 1 PLN = 1.3933 BRL
24 Nov 2024 1 BRL = 0.7177 PLN 1 PLN = 1.3933 BRL
25 Nov 2024 1 BRL = 0.7083 PLN 1 PLN = 1.4119 BRL
26 Nov 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4153 BRL
27 Nov 2024 1 BRL = 0.7037 PLN 1 PLN = 1.421 BRL
28 Nov 2024 1 BRL = 0.6846 PLN 1 PLN = 1.4608 BRL
29 Nov 2024 1 BRL = 0.6675 PLN 1 PLN = 1.4981 BRL
30 Nov 2024 1 BRL = 0.6804 PLN 1 PLN = 1.4698 BRL

Dec 2024

DateBRL-PLNPLN-BRL
01 Dec 2024 1 BRL = 0.6788 PLN 1 PLN = 1.4732 BRL
02 Dec 2024 1 BRL = 0.6765 PLN 1 PLN = 1.4782 BRL
03 Dec 2024 1 BRL = 0.6739 PLN 1 PLN = 1.484 BRL
04 Dec 2024 1 BRL = 0.6753 PLN 1 PLN = 1.4809 BRL
05 Dec 2024 1 BRL = 0.6753 PLN 1 PLN = 1.4809 BRL
06 Dec 2024 1 BRL = 0.671 PLN 1 PLN = 1.4903 BRL
07 Dec 2024 1 BRL = 0.6628 PLN 1 PLN = 1.5088 BRL
08 Dec 2024 1 BRL = 0.6628 PLN 1 PLN = 1.5088 BRL
09 Dec 2024 1 BRL = 0.667 PLN 1 PLN = 1.4993 BRL
10 Dec 2024 1 BRL = 0.6693 PLN 1 PLN = 1.4942 BRL
11 Dec 2024 1 BRL = 0.669 PLN 1 PLN = 1.4947 BRL
12 Dec 2024 1 BRL = 0.6896 PLN 1 PLN = 1.45 BRL
13 Dec 2024 1 BRL = 0.6763 PLN 1 PLN = 1.4785 BRL
14 Dec 2024 1 BRL = 0.672 PLN 1 PLN = 1.488 BRL
15 Dec 2024 1 BRL = 0.672 PLN 1 PLN = 1.4881 BRL
16 Dec 2024 1 BRL = 0.6721 PLN 1 PLN = 1.488 BRL
17 Dec 2024 1 BRL = 0.6625 PLN 1 PLN = 1.5093 BRL
18 Dec 2024 1 BRL = 0.6612 PLN 1 PLN = 1.5124 BRL
19 Dec 2024 1 BRL = 0.6524 PLN 1 PLN = 1.5329 BRL
20 Dec 2024 1 BRL = 0.674 PLN 1 PLN = 1.4836 BRL
21 Dec 2024 1 BRL = 0.6717 PLN 1 PLN = 1.4887 BRL
22 Dec 2024 1 BRL = 0.6716 PLN 1 PLN = 1.489 BRL

BRL-PLN and PLN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats