currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-PKR and PKR-BRL exchange rates - 2025

BRL-PKR and PKR-BRL exchange rates - 2025

BRL-PKR and PKR-BRL exchange rates

Check below the exchange rates for BRL-PKR and PKR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 47.058 PKR
1 PKR = 0.0213 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-PKRPKR-BRL
01 Jan 2025 1 BRL = 45.036 PKR 1 PKR = 0.0222 BRL
02 Jan 2025 1 BRL = 44.7751 PKR 1 PKR = 0.0223 BRL
03 Jan 2025 1 BRL = 44.9962 PKR 1 PKR = 0.0222 BRL
04 Jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
05 Jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
06 Jan 2025 1 BRL = 45.7007 PKR 1 PKR = 0.0219 BRL
07 Jan 2025 1 BRL = 45.7095 PKR 1 PKR = 0.0219 BRL
08 Jan 2025 1 BRL = 45.486 PKR 1 PKR = 0.022 BRL
09 Jan 2025 1 BRL = 45.5728 PKR 1 PKR = 0.0219 BRL
10 Jan 2025 1 BRL = 45.956 PKR 1 PKR = 0.0218 BRL
11 Jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
12 Jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
13 Jan 2025 1 BRL = 45.7061 PKR 1 PKR = 0.0219 BRL
14 Jan 2025 1 BRL = 45.9344 PKR 1 PKR = 0.0218 BRL
15 Jan 2025 1 BRL = 46.0794 PKR 1 PKR = 0.0217 BRL
16 Jan 2025 1 BRL = 46.4449 PKR 1 PKR = 0.0215 BRL
17 Jan 2025 1 BRL = 45.8881 PKR 1 PKR = 0.0218 BRL
18 Jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
19 Jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
20 Jan 2025 1 BRL = 45.9372 PKR 1 PKR = 0.0218 BRL
21 Jan 2025 1 BRL = 46.08 PKR 1 PKR = 0.0217 BRL
22 Jan 2025 1 BRL = 46.1505 PKR 1 PKR = 0.0217 BRL
23 Jan 2025 1 BRL = 46.8027 PKR 1 PKR = 0.0214 BRL
24 Jan 2025 1 BRL = 47.1758 PKR 1 PKR = 0.0212 BRL
25 Jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
26 Jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
27 Jan 2025 1 BRL = 46.9284 PKR 1 PKR = 0.0213 BRL
28 Jan 2025 1 BRL = 47.2361 PKR 1 PKR = 0.0212 BRL
29 Jan 2025 1 BRL = 47.7119 PKR 1 PKR = 0.021 BRL
30 Jan 2025 1 BRL = 47.2073 PKR 1 PKR = 0.0212 BRL
31 Jan 2025 1 BRL = 47.5145 PKR 1 PKR = 0.021 BRL

Feb 2025

DateBRL-PKRPKR-BRL
01 Feb 2025 1 BRL = 47.7273 PKR 1 PKR = 0.021 BRL
02 Feb 2025 1 BRL = 47.8061 PKR 1 PKR = 0.0209 BRL
03 Feb 2025 1 BRL = 47.6358 PKR 1 PKR = 0.021 BRL
04 Feb 2025 1 BRL = 48.0212 PKR 1 PKR = 0.0208 BRL
05 Feb 2025 1 BRL = 48.2329 PKR 1 PKR = 0.0207 BRL
06 Feb 2025 1 BRL = 48.0187 PKR 1 PKR = 0.0208 BRL
07 Feb 2025 1 BRL = 48.4131 PKR 1 PKR = 0.0207 BRL
08 Feb 2025 1 BRL = 48.2792 PKR 1 PKR = 0.0207 BRL
09 Feb 2025 1 BRL = 48.2767 PKR 1 PKR = 0.0207 BRL
10 Feb 2025 1 BRL = 48.1793 PKR 1 PKR = 0.0208 BRL
11 Feb 2025 1 BRL = 48.1863 PKR 1 PKR = 0.0208 BRL
12 Feb 2025 1 BRL = 48.4356 PKR 1 PKR = 0.0206 BRL
13 Feb 2025 1 BRL = 48.2842 PKR 1 PKR = 0.0207 BRL
14 Feb 2025 1 BRL = 48.6777 PKR 1 PKR = 0.0205 BRL
15 Feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
16 Feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
17 Feb 2025 1 BRL = 48.906 PKR 1 PKR = 0.0204 BRL
18 Feb 2025 1 BRL = 49.004 PKR 1 PKR = 0.0204 BRL
19 Feb 2025 1 BRL = 48.8339 PKR 1 PKR = 0.0205 BRL
20 Feb 2025 1 BRL = 49.0347 PKR 1 PKR = 0.0204 BRL
21 Feb 2025 1 BRL = 48.9531 PKR 1 PKR = 0.0204 BRL
22 Feb 2025 1 BRL = 48.7754 PKR 1 PKR = 0.0205 BRL
23 Feb 2025 1 BRL = 48.7745 PKR 1 PKR = 0.0205 BRL

BRL-PKR and PKR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Pakistan, rates that are listed as references.