> BRL-PKR and PKR-BRL exchange rates - 2024

BRL-PKR and PKR-BRL exchange rates - 2024

BRL-PKR and PKR-BRL exchange rates

Check below the exchange rates for BRL-PKR and PKR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 51.8321 PKR

1 PKR = 0.0193 BRL

1Y 2Y 3Y

BRL to PKRPKR to BRL

Jan 2024

Date	BRL-PKR	PKR-BRL
01 Jan 2024	1 BRL = 57.4756 PKR	1 PKR = 0.0174 BRL
02 Jan 2024	1 BRL = 56.996 PKR	1 PKR = 0.0175 BRL
03 Jan 2024	1 BRL = 57.1315 PKR	1 PKR = 0.0175 BRL
04 Jan 2024	1 BRL = 57.3851 PKR	1 PKR = 0.0174 BRL
05 Jan 2024	1 BRL = 56.533 PKR	1 PKR = 0.0177 BRL
06 Jan 2024	1 BRL = 56.7725 PKR	1 PKR = 0.0176 BRL
07 Jan 2024	1 BRL = 56.8061 PKR	1 PKR = 0.0176 BRL
08 Jan 2024	1 BRL = 57.4179 PKR	1 PKR = 0.0174 BRL
09 Jan 2024	1 BRL = 57.5144 PKR	1 PKR = 0.0174 BRL
10 Jan 2024	1 BRL = 57.5191 PKR	1 PKR = 0.0174 BRL
11 Jan 2024	1 BRL = 57.6378 PKR	1 PKR = 0.0173 BRL
12 Jan 2024	1 BRL = 56.998 PKR	1 PKR = 0.0175 BRL
13 Jan 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
14 Jan 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
15 Jan 2024	1 BRL = 57.4078 PKR	1 PKR = 0.0174 BRL
16 Jan 2024	1 BRL = 57.3042 PKR	1 PKR = 0.0175 BRL
17 Jan 2024	1 BRL = 56.8028 PKR	1 PKR = 0.0176 BRL
18 Jan 2024	1 BRL = 56.1124 PKR	1 PKR = 0.0178 BRL
19 Jan 2024	1 BRL = 57.0638 PKR	1 PKR = 0.0175 BRL
20 Jan 2024	1 BRL = 56.7594 PKR	1 PKR = 0.0176 BRL
21 Jan 2024	1 BRL = 56.6173 PKR	1 PKR = 0.0177 BRL
22 Jan 2024	1 BRL = 56.6355 PKR	1 PKR = 0.0177 BRL
23 Jan 2024	1 BRL = 56.3324 PKR	1 PKR = 0.0178 BRL
24 Jan 2024	1 BRL = 56.1943 PKR	1 PKR = 0.0178 BRL
25 Jan 2024	1 BRL = 56.8175 PKR	1 PKR = 0.0176 BRL
26 Jan 2024	1 BRL = 56.9647 PKR	1 PKR = 0.0176 BRL
27 Jan 2024	1 BRL = 56.8537 PKR	1 PKR = 0.0176 BRL
28 Jan 2024	1 BRL = 56.9281 PKR	1 PKR = 0.0176 BRL
29 Jan 2024	1 BRL = 56.1937 PKR	1 PKR = 0.0178 BRL
30 Jan 2024	1 BRL = 56.4226 PKR	1 PKR = 0.0177 BRL
31 Jan 2024	1 BRL = 56.3776 PKR	1 PKR = 0.0177 BRL

Feb 2024

Date	BRL-PKR	PKR-BRL
01 Feb 2024	1 BRL = 56.2763 PKR	1 PKR = 0.0178 BRL
02 Feb 2024	1 BRL = 56.3464 PKR	1 PKR = 0.0177 BRL
03 Feb 2024	1 BRL = 56.5438 PKR	1 PKR = 0.0177 BRL
04 Feb 2024	1 BRL = 56.2801 PKR	1 PKR = 0.0178 BRL
05 Feb 2024	1 BRL = 55.487 PKR	1 PKR = 0.018 BRL
06 Feb 2024	1 BRL = 56.2837 PKR	1 PKR = 0.0178 BRL
07 Feb 2024	1 BRL = 56.2603 PKR	1 PKR = 0.0178 BRL
08 Feb 2024	1 BRL = 56.1559 PKR	1 PKR = 0.0178 BRL
09 Feb 2024	1 BRL = 55.5781 PKR	1 PKR = 0.018 BRL
10 Feb 2024	1 BRL = 55.8166 PKR	1 PKR = 0.0179 BRL
11 Feb 2024	1 BRL = 55.8054 PKR	1 PKR = 0.0179 BRL
12 Feb 2024	1 BRL = 56.4148 PKR	1 PKR = 0.0177 BRL
13 Feb 2024	1 BRL = 56.3722 PKR	1 PKR = 0.0177 BRL
14 Feb 2024	1 BRL = 56.3724 PKR	1 PKR = 0.0177 BRL
15 Feb 2024	1 BRL = 56.1825 PKR	1 PKR = 0.0178 BRL
16 Feb 2024	1 BRL = 56.1652 PKR	1 PKR = 0.0178 BRL
17 Feb 2024	1 BRL = 56.271 PKR	1 PKR = 0.0178 BRL
18 Feb 2024	1 BRL = 56.2212 PKR	1 PKR = 0.0178 BRL
19 Feb 2024	1 BRL = 55.8182 PKR	1 PKR = 0.0179 BRL
20 Feb 2024	1 BRL = 56.5178 PKR	1 PKR = 0.0177 BRL
21 Feb 2024	1 BRL = 56.7524 PKR	1 PKR = 0.0176 BRL
22 Feb 2024	1 BRL = 56.6366 PKR	1 PKR = 0.0177 BRL
23 Feb 2024	1 BRL = 56.2626 PKR	1 PKR = 0.0178 BRL
24 Feb 2024	1 BRL = 56.3025 PKR	1 PKR = 0.0178 BRL
25 Feb 2024	1 BRL = 55.8807 PKR	1 PKR = 0.0179 BRL
26 Feb 2024	1 BRL = 55.9517 PKR	1 PKR = 0.0179 BRL
27 Feb 2024	1 BRL = 55.6678 PKR	1 PKR = 0.018 BRL
28 Feb 2024	1 BRL = 56.4001 PKR	1 PKR = 0.0177 BRL
29 Feb 2024	1 BRL = 55.3942 PKR	1 PKR = 0.0181 BRL

Mar 2024

Date	BRL-PKR	PKR-BRL
01 Mar 2024	1 BRL = 56.2147 PKR	1 PKR = 0.0178 BRL
02 Mar 2024	1 BRL = 56.1999 PKR	1 PKR = 0.0178 BRL
03 Mar 2024	1 BRL = 56.175 PKR	1 PKR = 0.0178 BRL
04 Mar 2024	1 BRL = 56.4187 PKR	1 PKR = 0.0177 BRL
05 Mar 2024	1 BRL = 56.4392 PKR	1 PKR = 0.0177 BRL
06 Mar 2024	1 BRL = 56.5091 PKR	1 PKR = 0.0177 BRL
07 Mar 2024	1 BRL = 56.5159 PKR	1 PKR = 0.0177 BRL
08 Mar 2024	1 BRL = 56.1843 PKR	1 PKR = 0.0178 BRL
09 Mar 2024	1 BRL = 56.571 PKR	1 PKR = 0.0177 BRL
10 Mar 2024	1 BRL = 56.0032 PKR	1 PKR = 0.0179 BRL
11 Mar 2024	1 BRL = 55.9274 PKR	1 PKR = 0.0179 BRL
12 Mar 2024	1 BRL = 55.9698 PKR	1 PKR = 0.0179 BRL
13 Mar 2024	1 BRL = 55.4066 PKR	1 PKR = 0.018 BRL
14 Mar 2024	1 BRL = 56.1312 PKR	1 PKR = 0.0178 BRL
15 Mar 2024	1 BRL = 55.9279 PKR	1 PKR = 0.0179 BRL
16 Mar 2024	1 BRL = 55.9949 PKR	1 PKR = 0.0179 BRL
17 Mar 2024	1 BRL = 55.938 PKR	1 PKR = 0.0179 BRL
18 Mar 2024	1 BRL = 56.0073 PKR	1 PKR = 0.0179 BRL
19 Mar 2024	1 BRL = 55.2226 PKR	1 PKR = 0.0181 BRL
20 Mar 2024	1 BRL = 55.4884 PKR	1 PKR = 0.018 BRL
21 Mar 2024	1 BRL = 56.0065 PKR	1 PKR = 0.0179 BRL
22 Mar 2024	1 BRL = 55.7643 PKR	1 PKR = 0.0179 BRL
23 Mar 2024	1 BRL = 56.1063 PKR	1 PKR = 0.0178 BRL
24 Mar 2024	1 BRL = 55.5441 PKR	1 PKR = 0.018 BRL
25 Mar 2024	1 BRL = 55.7669 PKR	1 PKR = 0.0179 BRL
26 Mar 2024	1 BRL = 55.8567 PKR	1 PKR = 0.0179 BRL
27 Mar 2024	1 BRL = 55.751 PKR	1 PKR = 0.0179 BRL
28 Mar 2024	1 BRL = 55.5503 PKR	1 PKR = 0.018 BRL
29 Mar 2024	1 BRL = 55.4158 PKR	1 PKR = 0.018 BRL
30 Mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL
31 Mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL

Apr 2024

Date	BRL-PKR	PKR-BRL
01 Apr 2024	1 BRL = 55.3267 PKR	1 PKR = 0.0181 BRL
02 Apr 2024	1 BRL = 55.219 PKR	1 PKR = 0.0181 BRL
03 Apr 2024	1 BRL = 54.7583 PKR	1 PKR = 0.0183 BRL
04 Apr 2024	1 BRL = 55.1025 PKR	1 PKR = 0.0181 BRL
05 Apr 2024	1 BRL = 55.1307 PKR	1 PKR = 0.0181 BRL
06 Apr 2024	1 BRL = 54.9375 PKR	1 PKR = 0.0182 BRL
07 Apr 2024	1 BRL = 54.784 PKR	1 PKR = 0.0183 BRL
08 Apr 2024	1 BRL = 54.9862 PKR	1 PKR = 0.0182 BRL
09 Apr 2024	1 BRL = 55.4323 PKR	1 PKR = 0.018 BRL
10 Apr 2024	1 BRL = 55.5466 PKR	1 PKR = 0.018 BRL
11 Apr 2024	1 BRL = 54.7726 PKR	1 PKR = 0.0183 BRL
12 Apr 2024	1 BRL = 54.3579 PKR	1 PKR = 0.0184 BRL
13 Apr 2024	1 BRL = 54.3031 PKR	1 PKR = 0.0184 BRL
14 Apr 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 Apr 2024	1 BRL = 54.3194 PKR	1 PKR = 0.0184 BRL
16 Apr 2024	1 BRL = 53.2739 PKR	1 PKR = 0.0188 BRL
17 Apr 2024	1 BRL = 52.8111 PKR	1 PKR = 0.0189 BRL
18 Apr 2024	1 BRL = 53.0552 PKR	1 PKR = 0.0188 BRL
19 Apr 2024	1 BRL = 52.8727 PKR	1 PKR = 0.0189 BRL
20 Apr 2024	1 BRL = 53.0903 PKR	1 PKR = 0.0188 BRL
21 Apr 2024	1 BRL = 53.3708 PKR	1 PKR = 0.0187 BRL
22 Apr 2024	1 BRL = 53.4728 PKR	1 PKR = 0.0187 BRL
23 Apr 2024	1 BRL = 53.7507 PKR	1 PKR = 0.0186 BRL
24 Apr 2024	1 BRL = 54.1503 PKR	1 PKR = 0.0185 BRL
25 Apr 2024	1 BRL = 54.2495 PKR	1 PKR = 0.0184 BRL
26 Apr 2024	1 BRL = 53.9727 PKR	1 PKR = 0.0185 BRL
27 Apr 2024	1 BRL = 53.9601 PKR	1 PKR = 0.0185 BRL
28 Apr 2024	1 BRL = 54.5484 PKR	1 PKR = 0.0183 BRL
29 Apr 2024	1 BRL = 54.4973 PKR	1 PKR = 0.0183 BRL
30 Apr 2024	1 BRL = 54.3049 PKR	1 PKR = 0.0184 BRL

May 2024

Date	BRL-PKR	PKR-BRL
01 May 2024	1 BRL = 53.5752 PKR	1 PKR = 0.0187 BRL
02 May 2024	1 BRL = 54.1411 PKR	1 PKR = 0.0185 BRL
03 May 2024	1 BRL = 54.4691 PKR	1 PKR = 0.0184 BRL
04 May 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
05 May 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
06 May 2024	1 BRL = 54.7925 PKR	1 PKR = 0.0183 BRL
07 May 2024	1 BRL = 54.7827 PKR	1 PKR = 0.0183 BRL
08 May 2024	1 BRL = 54.613 PKR	1 PKR = 0.0183 BRL
09 May 2024	1 BRL = 54.0785 PKR	1 PKR = 0.0185 BRL
10 May 2024	1 BRL = 54.1577 PKR	1 PKR = 0.0185 BRL
11 May 2024	1 BRL = 53.9162 PKR	1 PKR = 0.0185 BRL
12 May 2024	1 BRL = 53.8697 PKR	1 PKR = 0.0186 BRL
13 May 2024	1 BRL = 54.1793 PKR	1 PKR = 0.0185 BRL
14 May 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 May 2024	1 BRL = 53.9353 PKR	1 PKR = 0.0185 BRL
16 May 2024	1 BRL = 54.4342 PKR	1 PKR = 0.0184 BRL
17 May 2024	1 BRL = 54.2487 PKR	1 PKR = 0.0184 BRL
18 May 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
19 May 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
20 May 2024	1 BRL = 54.389 PKR	1 PKR = 0.0184 BRL
21 May 2024	1 BRL = 54.6444 PKR	1 PKR = 0.0183 BRL
22 May 2024	1 BRL = 54.1801 PKR	1 PKR = 0.0185 BRL
23 May 2024	1 BRL = 54.1775 PKR	1 PKR = 0.0185 BRL
24 May 2024	1 BRL = 54.154 PKR	1 PKR = 0.0185 BRL
25 May 2024	1 BRL = 54.0736 PKR	1 PKR = 0.0185 BRL
26 May 2024	1 BRL = 53.7744 PKR	1 PKR = 0.0186 BRL
27 May 2024	1 BRL = 53.8825 PKR	1 PKR = 0.0186 BRL
28 May 2024	1 BRL = 54.0002 PKR	1 PKR = 0.0185 BRL
29 May 2024	1 BRL = 53.8349 PKR	1 PKR = 0.0186 BRL
30 May 2024	1 BRL = 53.4998 PKR	1 PKR = 0.0187 BRL
31 May 2024	1 BRL = 53.4528 PKR	1 PKR = 0.0187 BRL

Jun 2024

Date	BRL-PKR	PKR-BRL
01 Jun 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
02 Jun 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
03 Jun 2024	1 BRL = 52.9733 PKR	1 PKR = 0.0189 BRL
04 Jun 2024	1 BRL = 52.7456 PKR	1 PKR = 0.019 BRL
05 Jun 2024	1 BRL = 52.8607 PKR	1 PKR = 0.0189 BRL
06 Jun 2024	1 BRL = 52.6392 PKR	1 PKR = 0.019 BRL
07 Jun 2024	1 BRL = 53.0035 PKR	1 PKR = 0.0189 BRL
08 Jun 2024	1 BRL = 52.8816 PKR	1 PKR = 0.0189 BRL
09 Jun 2024	1 BRL = 52.3716 PKR	1 PKR = 0.0191 BRL
10 Jun 2024	1 BRL = 52.2838 PKR	1 PKR = 0.0191 BRL
11 Jun 2024	1 BRL = 52.0977 PKR	1 PKR = 0.0192 BRL
12 Jun 2024	1 BRL = 51.8114 PKR	1 PKR = 0.0193 BRL
13 Jun 2024	1 BRL = 51.5629 PKR	1 PKR = 0.0194 BRL
14 Jun 2024	1 BRL = 52.0067 PKR	1 PKR = 0.0192 BRL
15 Jun 2024	1 BRL = 51.9362 PKR	1 PKR = 0.0193 BRL
16 Jun 2024	1 BRL = 51.6773 PKR	1 PKR = 0.0194 BRL
17 Jun 2024	1 BRL = 51.5085 PKR	1 PKR = 0.0194 BRL
18 Jun 2024	1 BRL = 51.2511 PKR	1 PKR = 0.0195 BRL
19 Jun 2024	1 BRL = 51.1823 PKR	1 PKR = 0.0195 BRL
20 Jun 2024	1 BRL = 51.5159 PKR	1 PKR = 0.0194 BRL
21 Jun 2024	1 BRL = 51.1457 PKR	1 PKR = 0.0196 BRL
22 Jun 2024	1 BRL = 51.0595 PKR	1 PKR = 0.0196 BRL
23 Jun 2024	1 BRL = 51.1609 PKR	1 PKR = 0.0195 BRL
24 Jun 2024	1 BRL = 51.3118 PKR	1 PKR = 0.0195 BRL
25 Jun 2024	1 BRL = 51.4436 PKR	1 PKR = 0.0194 BRL
26 Jun 2024	1 BRL = 50.7433 PKR	1 PKR = 0.0197 BRL
27 Jun 2024	1 BRL = 50.6315 PKR	1 PKR = 0.0198 BRL
28 Jun 2024	1 BRL = 50.5711 PKR	1 PKR = 0.0198 BRL
29 Jun 2024	1 BRL = 49.7546 PKR	1 PKR = 0.0201 BRL
30 Jun 2024	1 BRL = 49.7089 PKR	1 PKR = 0.0201 BRL

Jul 2024

Date	BRL-PKR	PKR-BRL
01 Jul 2024	1 BRL = 49.8433 PKR	1 PKR = 0.0201 BRL
02 Jul 2024	1 BRL = 49.4221 PKR	1 PKR = 0.0202 BRL
03 Jul 2024	1 BRL = 49.2254 PKR	1 PKR = 0.0203 BRL
04 Jul 2024	1 BRL = 50.7001 PKR	1 PKR = 0.0197 BRL
05 Jul 2024	1 BRL = 50.6766 PKR	1 PKR = 0.0197 BRL
06 Jul 2024	1 BRL = 50.7108 PKR	1 PKR = 0.0197 BRL
07 Jul 2024	1 BRL = 50.8522 PKR	1 PKR = 0.0197 BRL
08 Jul 2024	1 BRL = 50.8913 PKR	1 PKR = 0.0196 BRL
09 Jul 2024	1 BRL = 50.9536 PKR	1 PKR = 0.0196 BRL
10 Jul 2024	1 BRL = 51.5201 PKR	1 PKR = 0.0194 BRL
11 Jul 2024	1 BRL = 51.3704 PKR	1 PKR = 0.0195 BRL
12 Jul 2024	1 BRL = 51.3544 PKR	1 PKR = 0.0195 BRL
13 Jul 2024	1 BRL = 51.1969 PKR	1 PKR = 0.0195 BRL
14 Jul 2024	1 BRL = 51.1294 PKR	1 PKR = 0.0196 BRL
15 Jul 2024	1 BRL = 51.0848 PKR	1 PKR = 0.0196 BRL
16 Jul 2024	1 BRL = 51.3199 PKR	1 PKR = 0.0195 BRL
17 Jul 2024	1 BRL = 51.1845 PKR	1 PKR = 0.0195 BRL
18 Jul 2024	1 BRL = 50.5509 PKR	1 PKR = 0.0198 BRL
19 Jul 2024	1 BRL = 50.1498 PKR	1 PKR = 0.0199 BRL
20 Jul 2024	1 BRL = 49.6267 PKR	1 PKR = 0.0202 BRL
21 Jul 2024	1 BRL = 49.6232 PKR	1 PKR = 0.0202 BRL
22 Jul 2024	1 BRL = 49.7799 PKR	1 PKR = 0.0201 BRL
23 Jul 2024	1 BRL = 49.8704 PKR	1 PKR = 0.0201 BRL
24 Jul 2024	1 BRL = 49.6777 PKR	1 PKR = 0.0201 BRL
25 Jul 2024	1 BRL = 49.072 PKR	1 PKR = 0.0204 BRL
26 Jul 2024	1 BRL = 49.3469 PKR	1 PKR = 0.0203 BRL
27 Jul 2024	1 BRL = 49.3059 PKR	1 PKR = 0.0203 BRL
28 Jul 2024	1 BRL = 49.2436 PKR	1 PKR = 0.0203 BRL
29 Jul 2024	1 BRL = 49.2563 PKR	1 PKR = 0.0203 BRL
30 Jul 2024	1 BRL = 49.5427 PKR	1 PKR = 0.0202 BRL
31 Jul 2024	1 BRL = 49.4752 PKR	1 PKR = 0.0202 BRL

Aug 2024

Date	BRL-PKR	PKR-BRL
01 Aug 2024	1 BRL = 49.1052 PKR	1 PKR = 0.0204 BRL
02 Aug 2024	1 BRL = 48.3122 PKR	1 PKR = 0.0207 BRL
03 Aug 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
04 Aug 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
05 Aug 2024	1 BRL = 47.818 PKR	1 PKR = 0.0209 BRL
06 Aug 2024	1 BRL = 49.1168 PKR	1 PKR = 0.0204 BRL
07 Aug 2024	1 BRL = 49.5024 PKR	1 PKR = 0.0202 BRL
08 Aug 2024	1 BRL = 49.461 PKR	1 PKR = 0.0202 BRL
09 Aug 2024	1 BRL = 50.2988 PKR	1 PKR = 0.0199 BRL
10 Aug 2024	1 BRL = 50.6263 PKR	1 PKR = 0.0198 BRL
11 Aug 2024	1 BRL = 50.5496 PKR	1 PKR = 0.0198 BRL
12 Aug 2024	1 BRL = 50.6535 PKR	1 PKR = 0.0197 BRL
13 Aug 2024	1 BRL = 50.8131 PKR	1 PKR = 0.0197 BRL
14 Aug 2024	1 BRL = 51.1119 PKR	1 PKR = 0.0196 BRL
15 Aug 2024	1 BRL = 50.9956 PKR	1 PKR = 0.0196 BRL
16 Aug 2024	1 BRL = 50.9315 PKR	1 PKR = 0.0196 BRL
17 Aug 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
18 Aug 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
19 Aug 2024	1 BRL = 51.0437 PKR	1 PKR = 0.0196 BRL
20 Aug 2024	1 BRL = 51.0379 PKR	1 PKR = 0.0196 BRL
21 Aug 2024	1 BRL = 51.0171 PKR	1 PKR = 0.0196 BRL
22 Aug 2024	1 BRL = 50.4871 PKR	1 PKR = 0.0198 BRL
23 Aug 2024	1 BRL = 50.0056 PKR	1 PKR = 0.02 BRL
24 Aug 2024	1 BRL = 50.3675 PKR	1 PKR = 0.0199 BRL
25 Aug 2024	1 BRL = 49.8394 PKR	1 PKR = 0.0201 BRL
26 Aug 2024	1 BRL = 50.7444 PKR	1 PKR = 0.0197 BRL
27 Aug 2024	1 BRL = 50.7248 PKR	1 PKR = 0.0197 BRL
28 Aug 2024	1 BRL = 50.2534 PKR	1 PKR = 0.0199 BRL
29 Aug 2024	1 BRL = 49.9061 PKR	1 PKR = 0.02 BRL
30 Aug 2024	1 BRL = 49.6484 PKR	1 PKR = 0.0201 BRL
31 Aug 2024	1 BRL = 49.6529 PKR	1 PKR = 0.0201 BRL

Sep 2024

Date	BRL-PKR	PKR-BRL
01 Sep 2024	1 BRL = 49.7074 PKR	1 PKR = 0.0201 BRL
02 Sep 2024	1 BRL = 49.4727 PKR	1 PKR = 0.0202 BRL
03 Sep 2024	1 BRL = 49.5848 PKR	1 PKR = 0.0202 BRL
04 Sep 2024	1 BRL = 49.3153 PKR	1 PKR = 0.0203 BRL
05 Sep 2024	1 BRL = 49.5086 PKR	1 PKR = 0.0202 BRL
06 Sep 2024	1 BRL = 49.9031 PKR	1 PKR = 0.02 BRL
07 Sep 2024	1 BRL = 50.0072 PKR	1 PKR = 0.02 BRL
08 Sep 2024	1 BRL = 49.8162 PKR	1 PKR = 0.0201 BRL
09 Sep 2024	1 BRL = 49.5341 PKR	1 PKR = 0.0202 BRL
10 Sep 2024	1 BRL = 49.9764 PKR	1 PKR = 0.02 BRL
11 Sep 2024	1 BRL = 49.4321 PKR	1 PKR = 0.0202 BRL
12 Sep 2024	1 BRL = 49.3007 PKR	1 PKR = 0.0203 BRL
13 Sep 2024	1 BRL = 49.6693 PKR	1 PKR = 0.0201 BRL
14 Sep 2024	1 BRL = 49.4352 PKR	1 PKR = 0.0202 BRL
15 Sep 2024	1 BRL = 49.9985 PKR	1 PKR = 0.02 BRL
16 Sep 2024	1 BRL = 50.0708 PKR	1 PKR = 0.02 BRL
17 Sep 2024	1 BRL = 50.699 PKR	1 PKR = 0.0197 BRL
18 Sep 2024	1 BRL = 50.698 PKR	1 PKR = 0.0197 BRL
19 Sep 2024	1 BRL = 51.541 PKR	1 PKR = 0.0194 BRL
20 Sep 2024	1 BRL = 51.2632 PKR	1 PKR = 0.0195 BRL
21 Sep 2024	1 BRL = 51.1959 PKR	1 PKR = 0.0195 BRL
22 Sep 2024	1 BRL = 50.3009 PKR	1 PKR = 0.0199 BRL
23 Sep 2024	1 BRL = 49.8423 PKR	1 PKR = 0.0201 BRL
24 Sep 2024	1 BRL = 50.3763 PKR	1 PKR = 0.0199 BRL
25 Sep 2024	1 BRL = 50.9018 PKR	1 PKR = 0.0196 BRL
26 Sep 2024	1 BRL = 51.2975 PKR	1 PKR = 0.0195 BRL
27 Sep 2024	1 BRL = 50.9832 PKR	1 PKR = 0.0196 BRL
28 Sep 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
29 Sep 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
30 Sep 2024	1 BRL = 51.3259 PKR	1 PKR = 0.0195 BRL

Oct 2024

Date	BRL-PKR	PKR-BRL
01 Oct 2024	1 BRL = 50.9237 PKR	1 PKR = 0.0196 BRL
02 Oct 2024	1 BRL = 51.2207 PKR	1 PKR = 0.0195 BRL
03 Oct 2024	1 BRL = 50.8213 PKR	1 PKR = 0.0197 BRL
04 Oct 2024	1 BRL = 50.5616 PKR	1 PKR = 0.0198 BRL
05 Oct 2024	1 BRL = 50.6583 PKR	1 PKR = 0.0197 BRL
06 Oct 2024	1 BRL = 51.0593 PKR	1 PKR = 0.0196 BRL
07 Oct 2024	1 BRL = 51.1001 PKR	1 PKR = 0.0196 BRL
08 Oct 2024	1 BRL = 50.4047 PKR	1 PKR = 0.0198 BRL
09 Oct 2024	1 BRL = 50.0922 PKR	1 PKR = 0.02 BRL
10 Oct 2024	1 BRL = 49.727 PKR	1 PKR = 0.0201 BRL
11 Oct 2024	1 BRL = 49.9046 PKR	1 PKR = 0.02 BRL
12 Oct 2024	1 BRL = 49.4022 PKR	1 PKR = 0.0202 BRL
13 Oct 2024	1 BRL = 49.494 PKR	1 PKR = 0.0202 BRL
14 Oct 2024	1 BRL = 49.3213 PKR	1 PKR = 0.0203 BRL
15 Oct 2024	1 BRL = 49.6674 PKR	1 PKR = 0.0201 BRL
16 Oct 2024	1 BRL = 49.3088 PKR	1 PKR = 0.0203 BRL
17 Oct 2024	1 BRL = 48.9018 PKR	1 PKR = 0.0204 BRL
18 Oct 2024	1 BRL = 49.1473 PKR	1 PKR = 0.0203 BRL
19 Oct 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
20 Oct 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
21 Oct 2024	1 BRL = 48.6661 PKR	1 PKR = 0.0205 BRL
22 Oct 2024	1 BRL = 48.713 PKR	1 PKR = 0.0205 BRL
23 Oct 2024	1 BRL = 48.7984 PKR	1 PKR = 0.0205 BRL
24 Oct 2024	1 BRL = 48.8004 PKR	1 PKR = 0.0205 BRL
25 Oct 2024	1 BRL = 48.8692 PKR	1 PKR = 0.0205 BRL
26 Oct 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
27 Oct 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
28 Oct 2024	1 BRL = 48.8463 PKR	1 PKR = 0.0205 BRL
29 Oct 2024	1 BRL = 48.6059 PKR	1 PKR = 0.0206 BRL
30 Oct 2024	1 BRL = 48.0331 PKR	1 PKR = 0.0208 BRL
31 Oct 2024	1 BRL = 48.184 PKR	1 PKR = 0.0208 BRL

Nov 2024

Date	BRL-PKR	PKR-BRL
01 Nov 2024	1 BRL = 48.0949 PKR	1 PKR = 0.0208 BRL
02 Nov 2024	1 BRL = 47.2757 PKR	1 PKR = 0.0212 BRL
03 Nov 2024	1 BRL = 48.6546 PKR	1 PKR = 0.0206 BRL
04 Nov 2024	1 BRL = 47.8714 PKR	1 PKR = 0.0209 BRL
05 Nov 2024	1 BRL = 47.9862 PKR	1 PKR = 0.0208 BRL
06 Nov 2024	1 BRL = 45.8294 PKR	1 PKR = 0.0218 BRL
07 Nov 2024	1 BRL = 49.1362 PKR	1 PKR = 0.0204 BRL
08 Nov 2024	1 BRL = 48.1724 PKR	1 PKR = 0.0208 BRL
09 Nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
10 Nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
11 Nov 2024	1 BRL = 47.809 PKR	1 PKR = 0.0209 BRL
12 Nov 2024	1 BRL = 48.2768 PKR	1 PKR = 0.0207 BRL
13 Nov 2024	1 BRL = 48.4453 PKR	1 PKR = 0.0206 BRL
14 Nov 2024	1 BRL = 47.8728 PKR	1 PKR = 0.0209 BRL
15 Nov 2024	1 BRL = 47.9286 PKR	1 PKR = 0.0209 BRL
16 Nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
17 Nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
18 Nov 2024	1 BRL = 48.0082 PKR	1 PKR = 0.0208 BRL
19 Nov 2024	1 BRL = 47.9857 PKR	1 PKR = 0.0208 BRL
20 Nov 2024	1 BRL = 48.1547 PKR	1 PKR = 0.0208 BRL
21 Nov 2024	1 BRL = 47.7268 PKR	1 PKR = 0.021 BRL
22 Nov 2024	1 BRL = 47.8473 PKR	1 PKR = 0.0209 BRL
23 Nov 2024	1 BRL = 47.8581 PKR	1 PKR = 0.0209 BRL
24 Nov 2024	1 BRL = 47.8581 PKR	1 PKR = 0.0209 BRL
25 Nov 2024	1 BRL = 47.832 PKR	1 PKR = 0.0209 BRL
26 Nov 2024	1 BRL = 47.7473 PKR	1 PKR = 0.0209 BRL
27 Nov 2024	1 BRL = 47.7817 PKR	1 PKR = 0.0209 BRL
28 Nov 2024	1 BRL = 46.5687 PKR	1 PKR = 0.0215 BRL
29 Nov 2024	1 BRL = 45.6464 PKR	1 PKR = 0.0219 BRL
30 Nov 2024	1 BRL = 46.4532 PKR	1 PKR = 0.0215 BRL

Dec 2024

Date	BRL-PKR	PKR-BRL
01 Dec 2024	1 BRL = 46.4532 PKR	1 PKR = 0.0215 BRL
02 Dec 2024	1 BRL = 46.0161 PKR	1 PKR = 0.0217 BRL
03 Dec 2024	1 BRL = 45.8431 PKR	1 PKR = 0.0218 BRL
04 Dec 2024	1 BRL = 45.9255 PKR	1 PKR = 0.0218 BRL
05 Dec 2024	1 BRL = 46.2881 PKR	1 PKR = 0.0216 BRL
06 Dec 2024	1 BRL = 46.2802 PKR	1 PKR = 0.0216 BRL
07 Dec 2024	1 BRL = 45.709 PKR	1 PKR = 0.0219 BRL
08 Dec 2024	1 BRL = 45.709 PKR	1 PKR = 0.0219 BRL
09 Dec 2024	1 BRL = 46.0213 PKR	1 PKR = 0.0217 BRL
10 Dec 2024	1 BRL = 45.9351 PKR	1 PKR = 0.0218 BRL
11 Dec 2024	1 BRL = 45.7688 PKR	1 PKR = 0.0218 BRL
12 Dec 2024	1 BRL = 47.1174 PKR	1 PKR = 0.0212 BRL
13 Dec 2024	1 BRL = 46.2461 PKR	1 PKR = 0.0216 BRL
14 Dec 2024	1 BRL = 45.9349 PKR	1 PKR = 0.0218 BRL
15 Dec 2024	1 BRL = 45.9349 PKR	1 PKR = 0.0218 BRL
16 Dec 2024	1 BRL = 45.9595 PKR	1 PKR = 0.0218 BRL
17 Dec 2024	1 BRL = 45.3914 PKR	1 PKR = 0.022 BRL
18 Dec 2024	1 BRL = 45.3608 PKR	1 PKR = 0.022 BRL
19 Dec 2024	1 BRL = 44.4375 PKR	1 PKR = 0.0225 BRL
20 Dec 2024	1 BRL = 45.7306 PKR	1 PKR = 0.0219 BRL
21 Dec 2024	1 BRL = 45.5522 PKR	1 PKR = 0.022 BRL
22 Dec 2024	1 BRL = 45.5522 PKR	1 PKR = 0.022 BRL

BRL-PKR and PKR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News