currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-PGK and PGK-BRL exchange rates - 2024

BRL-PGK and PGK-BRL exchange rates - 2024

BRL-PGK and PGK-BRL exchange rates

Check below the exchange rates for BRL-PGK and PGK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.7246 PGK
1 PGK = 1.38 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-PGKPGK-BRL
01 Jan 2024 1 BRL = 0.7811 PGK 1 PGK = 1.2802 BRL
02 Jan 2024 1 BRL = 0.7636 PGK 1 PGK = 1.3095 BRL
03 Jan 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
04 Jan 2024 1 BRL = 0.7605 PGK 1 PGK = 1.3149 BRL
05 Jan 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3169 BRL
06 Jan 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
07 Jan 2024 1 BRL = 0.763 PGK 1 PGK = 1.3106 BRL
08 Jan 2024 1 BRL = 0.7623 PGK 1 PGK = 1.3119 BRL
09 Jan 2024 1 BRL = 0.7634 PGK 1 PGK = 1.3099 BRL
10 Jan 2024 1 BRL = 0.7746 PGK 1 PGK = 1.291 BRL
11 Jan 2024 1 BRL = 0.7661 PGK 1 PGK = 1.3053 BRL
12 Jan 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3016 BRL
13 Jan 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
14 Jan 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
15 Jan 2024 1 BRL = 0.7654 PGK 1 PGK = 1.3064 BRL
16 Jan 2024 1 BRL = 0.7644 PGK 1 PGK = 1.3082 BRL
17 Jan 2024 1 BRL = 0.7586 PGK 1 PGK = 1.3182 BRL
18 Jan 2024 1 BRL = 0.7596 PGK 1 PGK = 1.3165 BRL
19 Jan 2024 1 BRL = 0.7625 PGK 1 PGK = 1.3115 BRL
20 Jan 2024 1 BRL = 0.7584 PGK 1 PGK = 1.3185 BRL
21 Jan 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
22 Jan 2024 1 BRL = 0.7574 PGK 1 PGK = 1.3203 BRL
23 Jan 2024 1 BRL = 0.7537 PGK 1 PGK = 1.3268 BRL
24 Jan 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3129 BRL
25 Jan 2024 1 BRL = 0.7607 PGK 1 PGK = 1.3146 BRL
26 Jan 2024 1 BRL = 0.7733 PGK 1 PGK = 1.2931 BRL
27 Jan 2024 1 BRL = 0.7718 PGK 1 PGK = 1.2956 BRL
28 Jan 2024 1 BRL = 0.7728 PGK 1 PGK = 1.2939 BRL
29 Jan 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
30 Jan 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
31 Jan 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL

Feb 2024

DateBRL-PGKPGK-BRL
01 Feb 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
02 Feb 2024 1 BRL = 0.763 PGK 1 PGK = 1.3107 BRL
03 Feb 2024 1 BRL = 0.7633 PGK 1 PGK = 1.3101 BRL
04 Feb 2024 1 BRL = 0.7598 PGK 1 PGK = 1.3162 BRL
05 Feb 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3313 BRL
06 Feb 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
07 Feb 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3228 BRL
08 Feb 2024 1 BRL = 0.7643 PGK 1 PGK = 1.3085 BRL
09 Feb 2024 1 BRL = 0.7638 PGK 1 PGK = 1.3092 BRL
10 Feb 2024 1 BRL = 0.7669 PGK 1 PGK = 1.3039 BRL
11 Feb 2024 1 BRL = 0.7668 PGK 1 PGK = 1.3042 BRL
12 Feb 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3026 BRL
13 Feb 2024 1 BRL = 0.7679 PGK 1 PGK = 1.3022 BRL
14 Feb 2024 1 BRL = 0.7682 PGK 1 PGK = 1.3017 BRL
15 Feb 2024 1 BRL = 0.7653 PGK 1 PGK = 1.3067 BRL
16 Feb 2024 1 BRL = 0.7656 PGK 1 PGK = 1.3062 BRL
17 Feb 2024 1 BRL = 0.7499 PGK 1 PGK = 1.3334 BRL
18 Feb 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3047 BRL
19 Feb 2024 1 BRL = 0.7678 PGK 1 PGK = 1.3025 BRL
20 Feb 2024 1 BRL = 0.7697 PGK 1 PGK = 1.2993 BRL
21 Feb 2024 1 BRL = 0.7735 PGK 1 PGK = 1.2928 BRL
22 Feb 2024 1 BRL = 0.7723 PGK 1 PGK = 1.2949 BRL
23 Feb 2024 1 BRL = 0.7675 PGK 1 PGK = 1.303 BRL
24 Feb 2024 1 BRL = 0.768 PGK 1 PGK = 1.3021 BRL
25 Feb 2024 1 BRL = 0.7622 PGK 1 PGK = 1.3119 BRL
26 Feb 2024 1 BRL = 0.7535 PGK 1 PGK = 1.3271 BRL
27 Feb 2024 1 BRL = 0.7666 PGK 1 PGK = 1.3045 BRL
28 Feb 2024 1 BRL = 0.7703 PGK 1 PGK = 1.2982 BRL
29 Feb 2024 1 BRL = 0.7637 PGK 1 PGK = 1.3094 BRL

Mar 2024

DateBRL-PGKPGK-BRL
01 Mar 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3025 BRL
02 Mar 2024 1 BRL = 0.7675 PGK 1 PGK = 1.3029 BRL
03 Mar 2024 1 BRL = 0.7672 PGK 1 PGK = 1.3035 BRL
04 Mar 2024 1 BRL = 0.7706 PGK 1 PGK = 1.2978 BRL
05 Mar 2024 1 BRL = 0.771 PGK 1 PGK = 1.297 BRL
06 Mar 2024 1 BRL = 0.772 PGK 1 PGK = 1.2953 BRL
07 Mar 2024 1 BRL = 0.7725 PGK 1 PGK = 1.2946 BRL
08 Mar 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3015 BRL
09 Mar 2024 1 BRL = 0.7736 PGK 1 PGK = 1.2926 BRL
10 Mar 2024 1 BRL = 0.7659 PGK 1 PGK = 1.3057 BRL
11 Mar 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3246 BRL
12 Mar 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL
13 Mar 2024 1 BRL = 0.7667 PGK 1 PGK = 1.3042 BRL
14 Mar 2024 1 BRL = 0.7688 PGK 1 PGK = 1.3008 BRL
15 Mar 2024 1 BRL = 0.7646 PGK 1 PGK = 1.3079 BRL
16 Mar 2024 1 BRL = 0.7655 PGK 1 PGK = 1.3063 BRL
17 Mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
18 Mar 2024 1 BRL = 0.755 PGK 1 PGK = 1.3245 BRL
19 Mar 2024 1 BRL = 0.7471 PGK 1 PGK = 1.3385 BRL
20 Mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.331 BRL
21 Mar 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3168 BRL
22 Mar 2024 1 BRL = 0.7543 PGK 1 PGK = 1.3258 BRL
23 Mar 2024 1 BRL = 0.7589 PGK 1 PGK = 1.3178 BRL
24 Mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.3311 BRL
25 Mar 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
26 Mar 2024 1 BRL = 0.7687 PGK 1 PGK = 1.3008 BRL
27 Mar 2024 1 BRL = 0.7673 PGK 1 PGK = 1.3034 BRL
28 Mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
29 Mar 2024 1 BRL = 0.7629 PGK 1 PGK = 1.3107 BRL
30 Mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL
31 Mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL

Apr 2024

DateBRL-PGKPGK-BRL
01 Apr 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3128 BRL
02 Apr 2024 1 BRL = 0.7612 PGK 1 PGK = 1.3138 BRL
03 Apr 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3247 BRL
04 Apr 2024 1 BRL = 0.7597 PGK 1 PGK = 1.3164 BRL
05 Apr 2024 1 BRL = 0.7604 PGK 1 PGK = 1.3152 BRL
06 Apr 2024 1 BRL = 0.7577 PGK 1 PGK = 1.3198 BRL
07 Apr 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3235 BRL
08 Apr 2024 1 BRL = 0.7474 PGK 1 PGK = 1.338 BRL
09 Apr 2024 1 BRL = 0.7648 PGK 1 PGK = 1.3076 BRL
10 Apr 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3049 BRL
11 Apr 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
12 Apr 2024 1 BRL = 0.7501 PGK 1 PGK = 1.3332 BRL
13 Apr 2024 1 BRL = 0.7492 PGK 1 PGK = 1.3347 BRL
14 Apr 2024 1 BRL = 0.7476 PGK 1 PGK = 1.3376 BRL
15 Apr 2024 1 BRL = 0.739 PGK 1 PGK = 1.3531 BRL
16 Apr 2024 1 BRL = 0.725 PGK 1 PGK = 1.3792 BRL
17 Apr 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
18 Apr 2024 1 BRL = 0.7238 PGK 1 PGK = 1.3816 BRL
19 Apr 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3851 BRL
20 Apr 2024 1 BRL = 0.7249 PGK 1 PGK = 1.3795 BRL
21 Apr 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
22 Apr 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3694 BRL
23 Apr 2024 1 BRL = 0.733 PGK 1 PGK = 1.3643 BRL
24 Apr 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3525 BRL
25 Apr 2024 1 BRL = 0.7503 PGK 1 PGK = 1.3328 BRL
26 Apr 2024 1 BRL = 0.7483 PGK 1 PGK = 1.3363 BRL
27 Apr 2024 1 BRL = 0.7482 PGK 1 PGK = 1.3366 BRL
28 Apr 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
29 Apr 2024 1 BRL = 0.7454 PGK 1 PGK = 1.3415 BRL
30 Apr 2024 1 BRL = 0.7532 PGK 1 PGK = 1.3277 BRL

May 2024

DateBRL-PGKPGK-BRL
01 May 2024 1 BRL = 0.7428 PGK 1 PGK = 1.3463 BRL
02 May 2024 1 BRL = 0.7514 PGK 1 PGK = 1.3309 BRL
03 May 2024 1 BRL = 0.7569 PGK 1 PGK = 1.3212 BRL
04 May 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
05 May 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
06 May 2024 1 BRL = 0.7618 PGK 1 PGK = 1.3127 BRL
07 May 2024 1 BRL = 0.7627 PGK 1 PGK = 1.311 BRL
08 May 2024 1 BRL = 0.7609 PGK 1 PGK = 1.3142 BRL
09 May 2024 1 BRL = 0.7526 PGK 1 PGK = 1.3287 BRL
10 May 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3229 BRL
11 May 2024 1 BRL = 0.7525 PGK 1 PGK = 1.3289 BRL
12 May 2024 1 BRL = 0.7519 PGK 1 PGK = 1.33 BRL
13 May 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3234 BRL
14 May 2024 1 BRL = 0.7558 PGK 1 PGK = 1.323 BRL
15 May 2024 1 BRL = 0.7525 PGK 1 PGK = 1.329 BRL
16 May 2024 1 BRL = 0.7583 PGK 1 PGK = 1.3187 BRL
17 May 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
18 May 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
19 May 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
20 May 2024 1 BRL = 0.7592 PGK 1 PGK = 1.3171 BRL
21 May 2024 1 BRL = 0.7627 PGK 1 PGK = 1.3111 BRL
22 May 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3219 BRL
23 May 2024 1 BRL = 0.7566 PGK 1 PGK = 1.3217 BRL
24 May 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
25 May 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
26 May 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3312 BRL
27 May 2024 1 BRL = 0.7529 PGK 1 PGK = 1.3283 BRL
28 May 2024 1 BRL = 0.7545 PGK 1 PGK = 1.3254 BRL
29 May 2024 1 BRL = 0.7521 PGK 1 PGK = 1.3296 BRL
30 May 2024 1 BRL = 0.7475 PGK 1 PGK = 1.3377 BRL
31 May 2024 1 BRL = 0.7372 PGK 1 PGK = 1.3566 BRL

Jun 2024

DateBRL-PGKPGK-BRL
01 Jun 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
02 Jun 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
03 Jun 2024 1 BRL = 0.7391 PGK 1 PGK = 1.353 BRL
04 Jun 2024 1 BRL = 0.7377 PGK 1 PGK = 1.3556 BRL
05 Jun 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3524 BRL
06 Jun 2024 1 BRL = 0.7347 PGK 1 PGK = 1.361 BRL
07 Jun 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3665 BRL
08 Jun 2024 1 BRL = 0.7301 PGK 1 PGK = 1.3696 BRL
09 Jun 2024 1 BRL = 0.7231 PGK 1 PGK = 1.3829 BRL
10 Jun 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3664 BRL
11 Jun 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
12 Jun 2024 1 BRL = 0.7244 PGK 1 PGK = 1.3804 BRL
13 Jun 2024 1 BRL = 0.7208 PGK 1 PGK = 1.3874 BRL
14 Jun 2024 1 BRL = 0.7276 PGK 1 PGK = 1.3744 BRL
15 Jun 2024 1 BRL = 0.7266 PGK 1 PGK = 1.3763 BRL
16 Jun 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
17 Jun 2024 1 BRL = 0.711 PGK 1 PGK = 1.4065 BRL
18 Jun 2024 1 BRL = 0.7171 PGK 1 PGK = 1.3946 BRL
19 Jun 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3957 BRL
20 Jun 2024 1 BRL = 0.7209 PGK 1 PGK = 1.3871 BRL
21 Jun 2024 1 BRL = 0.7163 PGK 1 PGK = 1.3961 BRL
22 Jun 2024 1 BRL = 0.7151 PGK 1 PGK = 1.3984 BRL
23 Jun 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3956 BRL
24 Jun 2024 1 BRL = 0.7183 PGK 1 PGK = 1.3922 BRL
25 Jun 2024 1 BRL = 0.7207 PGK 1 PGK = 1.3875 BRL
26 Jun 2024 1 BRL = 0.7112 PGK 1 PGK = 1.4062 BRL
27 Jun 2024 1 BRL = 0.7001 PGK 1 PGK = 1.4284 BRL
28 Jun 2024 1 BRL = 0.6993 PGK 1 PGK = 1.4301 BRL
29 Jun 2024 1 BRL = 0.688 PGK 1 PGK = 1.4535 BRL
30 Jun 2024 1 BRL = 0.6873 PGK 1 PGK = 1.4549 BRL

Jul 2024

DateBRL-PGKPGK-BRL
01 Jul 2024 1 BRL = 0.6897 PGK 1 PGK = 1.45 BRL
02 Jul 2024 1 BRL = 0.6837 PGK 1 PGK = 1.4627 BRL
03 Jul 2024 1 BRL = 0.6812 PGK 1 PGK = 1.4679 BRL
04 Jul 2024 1 BRL = 0.7011 PGK 1 PGK = 1.4262 BRL
05 Jul 2024 1 BRL = 0.701 PGK 1 PGK = 1.4266 BRL
06 Jul 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
07 Jul 2024 1 BRL = 0.7034 PGK 1 PGK = 1.4217 BRL
08 Jul 2024 1 BRL = 0.7141 PGK 1 PGK = 1.4004 BRL
09 Jul 2024 1 BRL = 0.7155 PGK 1 PGK = 1.3976 BRL
10 Jul 2024 1 BRL = 0.7233 PGK 1 PGK = 1.3826 BRL
11 Jul 2024 1 BRL = 0.7216 PGK 1 PGK = 1.3858 BRL
12 Jul 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3853 BRL
13 Jul 2024 1 BRL = 0.7195 PGK 1 PGK = 1.3898 BRL
14 Jul 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3916 BRL
15 Jul 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3915 BRL
16 Jul 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 Jul 2024 1 BRL = 0.7196 PGK 1 PGK = 1.3898 BRL
18 Jul 2024 1 BRL = 0.7117 PGK 1 PGK = 1.4051 BRL
19 Jul 2024 1 BRL = 0.7063 PGK 1 PGK = 1.4158 BRL
20 Jul 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4308 BRL
21 Jul 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4309 BRL
22 Jul 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
23 Jul 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4247 BRL
24 Jul 2024 1 BRL = 0.6896 PGK 1 PGK = 1.45 BRL
25 Jul 2024 1 BRL = 0.6817 PGK 1 PGK = 1.4669 BRL
26 Jul 2024 1 BRL = 0.6956 PGK 1 PGK = 1.4377 BRL
27 Jul 2024 1 BRL = 0.695 PGK 1 PGK = 1.4389 BRL
28 Jul 2024 1 BRL = 0.6941 PGK 1 PGK = 1.4407 BRL
29 Jul 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
30 Jul 2024 1 BRL = 0.698 PGK 1 PGK = 1.4326 BRL
31 Jul 2024 1 BRL = 0.6971 PGK 1 PGK = 1.4344 BRL

Aug 2024

DateBRL-PGKPGK-BRL
01 Aug 2024 1 BRL = 0.6926 PGK 1 PGK = 1.4439 BRL
02 Aug 2024 1 BRL = 0.6816 PGK 1 PGK = 1.4671 BRL
03 Aug 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
04 Aug 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
05 Aug 2024 1 BRL = 0.6746 PGK 1 PGK = 1.4823 BRL
06 Aug 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
07 Aug 2024 1 BRL = 0.6986 PGK 1 PGK = 1.4314 BRL
08 Aug 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4313 BRL
09 Aug 2024 1 BRL = 0.7111 PGK 1 PGK = 1.4063 BRL
10 Aug 2024 1 BRL = 0.7051 PGK 1 PGK = 1.4182 BRL
11 Aug 2024 1 BRL = 0.7146 PGK 1 PGK = 1.3994 BRL
12 Aug 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4168 BRL
13 Aug 2024 1 BRL = 0.7181 PGK 1 PGK = 1.3927 BRL
14 Aug 2024 1 BRL = 0.7228 PGK 1 PGK = 1.3835 BRL
15 Aug 2024 1 BRL = 0.7215 PGK 1 PGK = 1.3861 BRL
16 Aug 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 Aug 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
18 Aug 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
19 Aug 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
20 Aug 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
21 Aug 2024 1 BRL = 0.7204 PGK 1 PGK = 1.3881 BRL
22 Aug 2024 1 BRL = 0.7153 PGK 1 PGK = 1.3981 BRL
23 Aug 2024 1 BRL = 0.7091 PGK 1 PGK = 1.4103 BRL
24 Aug 2024 1 BRL = 0.7142 PGK 1 PGK = 1.4002 BRL
25 Aug 2024 1 BRL = 0.7067 PGK 1 PGK = 1.415 BRL
26 Aug 2024 1 BRL = 0.7101 PGK 1 PGK = 1.4082 BRL
27 Aug 2024 1 BRL = 0.7202 PGK 1 PGK = 1.3885 BRL
28 Aug 2024 1 BRL = 0.7131 PGK 1 PGK = 1.4023 BRL
29 Aug 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
30 Aug 2024 1 BRL = 0.7049 PGK 1 PGK = 1.4186 BRL
31 Aug 2024 1 BRL = 0.7041 PGK 1 PGK = 1.4202 BRL

Sep 2024

DateBRL-PGKPGK-BRL
01 Sep 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4169 BRL
02 Sep 2024 1 BRL = 0.7025 PGK 1 PGK = 1.4236 BRL
03 Sep 2024 1 BRL = 0.704 PGK 1 PGK = 1.4204 BRL
04 Sep 2024 1 BRL = 0.7004 PGK 1 PGK = 1.4278 BRL
05 Sep 2024 1 BRL = 0.6937 PGK 1 PGK = 1.4415 BRL
06 Sep 2024 1 BRL = 0.7092 PGK 1 PGK = 1.4101 BRL
07 Sep 2024 1 BRL = 0.7107 PGK 1 PGK = 1.4071 BRL
08 Sep 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
09 Sep 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4208 BRL
10 Sep 2024 1 BRL = 0.7106 PGK 1 PGK = 1.4073 BRL
11 Sep 2024 1 BRL = 0.7033 PGK 1 PGK = 1.4218 BRL
12 Sep 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4246 BRL
13 Sep 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
14 Sep 2024 1 BRL = 0.7047 PGK 1 PGK = 1.419 BRL
15 Sep 2024 1 BRL = 0.7128 PGK 1 PGK = 1.403 BRL
16 Sep 2024 1 BRL = 0.7139 PGK 1 PGK = 1.4008 BRL
17 Sep 2024 1 BRL = 0.7227 PGK 1 PGK = 1.3837 BRL
18 Sep 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
19 Sep 2024 1 BRL = 0.7357 PGK 1 PGK = 1.3592 BRL
20 Sep 2024 1 BRL = 0.7222 PGK 1 PGK = 1.3846 BRL
21 Sep 2024 1 BRL = 0.7212 PGK 1 PGK = 1.3865 BRL
22 Sep 2024 1 BRL = 0.7086 PGK 1 PGK = 1.4112 BRL
23 Sep 2024 1 BRL = 0.7124 PGK 1 PGK = 1.4038 BRL
24 Sep 2024 1 BRL = 0.71 PGK 1 PGK = 1.4084 BRL
25 Sep 2024 1 BRL = 0.728 PGK 1 PGK = 1.3737 BRL
26 Sep 2024 1 BRL = 0.7342 PGK 1 PGK = 1.3621 BRL
27 Sep 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3693 BRL
28 Sep 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
29 Sep 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
30 Sep 2024 1 BRL = 0.7352 PGK 1 PGK = 1.3602 BRL

Oct 2024

DateBRL-PGKPGK-BRL
01 Oct 2024 1 BRL = 0.7194 PGK 1 PGK = 1.3901 BRL
02 Oct 2024 1 BRL = 0.7343 PGK 1 PGK = 1.3619 BRL
03 Oct 2024 1 BRL = 0.7287 PGK 1 PGK = 1.3724 BRL
04 Oct 2024 1 BRL = 0.7257 PGK 1 PGK = 1.3781 BRL
05 Oct 2024 1 BRL = 0.7271 PGK 1 PGK = 1.3754 BRL
06 Oct 2024 1 BRL = 0.7328 PGK 1 PGK = 1.3646 BRL
07 Oct 2024 1 BRL = 0.7333 PGK 1 PGK = 1.3637 BRL
08 Oct 2024 1 BRL = 0.7135 PGK 1 PGK = 1.4016 BRL
09 Oct 2024 1 BRL = 0.7087 PGK 1 PGK = 1.4111 BRL
10 Oct 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4209 BRL
11 Oct 2024 1 BRL = 0.7071 PGK 1 PGK = 1.4143 BRL
12 Oct 2024 1 BRL = 0.7 PGK 1 PGK = 1.4287 BRL
13 Oct 2024 1 BRL = 0.7007 PGK 1 PGK = 1.4271 BRL
14 Oct 2024 1 BRL = 0.6984 PGK 1 PGK = 1.4318 BRL
15 Oct 2024 1 BRL = 0.7037 PGK 1 PGK = 1.4211 BRL
16 Oct 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4311 BRL
17 Oct 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
18 Oct 2024 1 BRL = 0.6974 PGK 1 PGK = 1.4339 BRL
19 Oct 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
20 Oct 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
21 Oct 2024 1 BRL = 0.6903 PGK 1 PGK = 1.4487 BRL
22 Oct 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
23 Oct 2024 1 BRL = 0.7024 PGK 1 PGK = 1.4236 BRL
24 Oct 2024 1 BRL = 0.7027 PGK 1 PGK = 1.423 BRL
25 Oct 2024 1 BRL = 0.7045 PGK 1 PGK = 1.4194 BRL
26 Oct 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
27 Oct 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
28 Oct 2024 1 BRL = 0.703 PGK 1 PGK = 1.4224 BRL
29 Oct 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
30 Oct 2024 1 BRL = 0.6928 PGK 1 PGK = 1.4434 BRL
31 Oct 2024 1 BRL = 0.6947 PGK 1 PGK = 1.4395 BRL

Nov 2024

DateBRL-PGKPGK-BRL
01 Nov 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
02 Nov 2024 1 BRL = 0.6657 PGK 1 PGK = 1.5021 BRL
03 Nov 2024 1 BRL = 0.7022 PGK 1 PGK = 1.424 BRL
04 Nov 2024 1 BRL = 0.691 PGK 1 PGK = 1.4471 BRL
05 Nov 2024 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
06 Nov 2024 1 BRL = 0.6619 PGK 1 PGK = 1.5109 BRL
07 Nov 2024 1 BRL = 0.7096 PGK 1 PGK = 1.4093 BRL
08 Nov 2024 1 BRL = 0.6964 PGK 1 PGK = 1.4359 BRL
09 Nov 2024 1 BRL = 0.7036 PGK 1 PGK = 1.4214 BRL
10 Nov 2024 1 BRL = 0.7036 PGK 1 PGK = 1.4214 BRL
11 Nov 2024 1 BRL = 0.691 PGK 1 PGK = 1.4472 BRL
12 Nov 2024 1 BRL = 0.6978 PGK 1 PGK = 1.4331 BRL
13 Nov 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
14 Nov 2024 1 BRL = 0.683 PGK 1 PGK = 1.4642 BRL
15 Nov 2024 1 BRL = 0.6941 PGK 1 PGK = 1.4407 BRL
16 Nov 2024 1 BRL = 0.6957 PGK 1 PGK = 1.4374 BRL
17 Nov 2024 1 BRL = 0.6957 PGK 1 PGK = 1.4374 BRL
18 Nov 2024 1 BRL = 0.6952 PGK 1 PGK = 1.4384 BRL
19 Nov 2024 1 BRL = 0.6948 PGK 1 PGK = 1.4392 BRL
20 Nov 2024 1 BRL = 0.6974 PGK 1 PGK = 1.434 BRL
21 Nov 2024 1 BRL = 0.6912 PGK 1 PGK = 1.4467 BRL
22 Nov 2024 1 BRL = 0.6937 PGK 1 PGK = 1.4415 BRL
23 Nov 2024 1 BRL = 0.6939 PGK 1 PGK = 1.4412 BRL
24 Nov 2024 1 BRL = 0.6939 PGK 1 PGK = 1.4412 BRL
25 Nov 2024 1 BRL = 0.6938 PGK 1 PGK = 1.4413 BRL
26 Nov 2024 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
27 Nov 2024 1 BRL = 0.6934 PGK 1 PGK = 1.4422 BRL
28 Nov 2024 1 BRL = 0.6755 PGK 1 PGK = 1.4805 BRL
29 Nov 2024 1 BRL = 0.6623 PGK 1 PGK = 1.5099 BRL
30 Nov 2024 1 BRL = 0.674 PGK 1 PGK = 1.4838 BRL

Dec 2024

DateBRL-PGKPGK-BRL
01 Dec 2024 1 BRL = 0.674 PGK 1 PGK = 1.4838 BRL
02 Dec 2024 1 BRL = 0.6683 PGK 1 PGK = 1.4964 BRL
03 Dec 2024 1 BRL = 0.6661 PGK 1 PGK = 1.5013 BRL
04 Dec 2024 1 BRL = 0.6676 PGK 1 PGK = 1.4978 BRL
05 Dec 2024 1 BRL = 0.673 PGK 1 PGK = 1.486 BRL
06 Dec 2024 1 BRL = 0.6726 PGK 1 PGK = 1.4869 BRL
07 Dec 2024 1 BRL = 0.6643 PGK 1 PGK = 1.5054 BRL
08 Dec 2024 1 BRL = 0.6643 PGK 1 PGK = 1.5054 BRL
09 Dec 2024 1 BRL = 0.6693 PGK 1 PGK = 1.4942 BRL
10 Dec 2024 1 BRL = 0.6681 PGK 1 PGK = 1.4968 BRL
11 Dec 2024 1 BRL = 0.6657 PGK 1 PGK = 1.5023 BRL
12 Dec 2024 1 BRL = 0.6856 PGK 1 PGK = 1.4587 BRL
13 Dec 2024 1 BRL = 0.6731 PGK 1 PGK = 1.4856 BRL
14 Dec 2024 1 BRL = 0.6686 PGK 1 PGK = 1.4957 BRL
15 Dec 2024 1 BRL = 0.6686 PGK 1 PGK = 1.4957 BRL
16 Dec 2024 1 BRL = 0.669 PGK 1 PGK = 1.4947 BRL
17 Dec 2024 1 BRL = 0.6608 PGK 1 PGK = 1.5133 BRL
18 Dec 2024 1 BRL = 0.6605 PGK 1 PGK = 1.514 BRL
19 Dec 2024 1 BRL = 0.6473 PGK 1 PGK = 1.5448 BRL
20 Dec 2024 1 BRL = 0.6662 PGK 1 PGK = 1.501 BRL
21 Dec 2024 1 BRL = 0.6636 PGK 1 PGK = 1.5069 BRL
22 Dec 2024 1 BRL = 0.6636 PGK 1 PGK = 1.5069 BRL

BRL-PGK and PGK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats