> BRL-PEN and PEN-BRL exchange rates - 2024

BRL-PEN and PEN-BRL exchange rates - 2024

BRL-PEN and PEN-BRL exchange rates

Check below the exchange rates for BRL-PEN and PEN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.6988 PEN

1 PEN = 1.431 BRL

1Y 2Y 3Y

BRL to PENPEN to BRL

Jan 2024

Date	BRL-PEN	PEN-BRL
01 Jan 2024	1 BRL = 0.7629 PEN	1 PEN = 1.3108 BRL
02 Jan 2024	1 BRL = 0.7584 PEN	1 PEN = 1.3186 BRL
03 Jan 2024	1 BRL = 0.7504 PEN	1 PEN = 1.3327 BRL
04 Jan 2024	1 BRL = 0.7546 PEN	1 PEN = 1.3252 BRL
05 Jan 2024	1 BRL = 0.7534 PEN	1 PEN = 1.3274 BRL
06 Jan 2024	1 BRL = 0.7566 PEN	1 PEN = 1.3218 BRL
07 Jan 2024	1 BRL = 0.757 PEN	1 PEN = 1.321 BRL
08 Jan 2024	1 BRL = 0.7549 PEN	1 PEN = 1.3246 BRL
09 Jan 2024	1 BRL = 0.7559 PEN	1 PEN = 1.3229 BRL
10 Jan 2024	1 BRL = 0.759 PEN	1 PEN = 1.3176 BRL
11 Jan 2024	1 BRL = 0.7587 PEN	1 PEN = 1.318 BRL
12 Jan 2024	1 BRL = 0.7614 PEN	1 PEN = 1.3135 BRL
13 Jan 2024	1 BRL = 0.7617 PEN	1 PEN = 1.3128 BRL
14 Jan 2024	1 BRL = 0.7617 PEN	1 PEN = 1.3128 BRL
15 Jan 2024	1 BRL = 0.7582 PEN	1 PEN = 1.319 BRL
16 Jan 2024	1 BRL = 0.756 PEN	1 PEN = 1.3228 BRL
17 Jan 2024	1 BRL = 0.7555 PEN	1 PEN = 1.3236 BRL
18 Jan 2024	1 BRL = 0.7608 PEN	1 PEN = 1.3143 BRL
19 Jan 2024	1 BRL = 0.7628 PEN	1 PEN = 1.311 BRL
20 Jan 2024	1 BRL = 0.7587 PEN	1 PEN = 1.318 BRL
21 Jan 2024	1 BRL = 0.7568 PEN	1 PEN = 1.3213 BRL
22 Jan 2024	1 BRL = 0.7575 PEN	1 PEN = 1.3202 BRL
23 Jan 2024	1 BRL = 0.7537 PEN	1 PEN = 1.3268 BRL
24 Jan 2024	1 BRL = 0.7672 PEN	1 PEN = 1.3034 BRL
25 Jan 2024	1 BRL = 0.7645 PEN	1 PEN = 1.308 BRL
26 Jan 2024	1 BRL = 0.7676 PEN	1 PEN = 1.3027 BRL
27 Jan 2024	1 BRL = 0.7661 PEN	1 PEN = 1.3052 BRL
28 Jan 2024	1 BRL = 0.7672 PEN	1 PEN = 1.3035 BRL
29 Jan 2024	1 BRL = 0.7729 PEN	1 PEN = 1.2939 BRL
30 Jan 2024	1 BRL = 0.7698 PEN	1 PEN = 1.2991 BRL
31 Jan 2024	1 BRL = 0.7695 PEN	1 PEN = 1.2996 BRL

Feb 2024

Date	BRL-PEN	PEN-BRL
01 Feb 2024	1 BRL = 0.7688 PEN	1 PEN = 1.3007 BRL
02 Feb 2024	1 BRL = 0.7751 PEN	1 PEN = 1.2902 BRL
03 Feb 2024	1 BRL = 0.7696 PEN	1 PEN = 1.2994 BRL
04 Feb 2024	1 BRL = 0.766 PEN	1 PEN = 1.3055 BRL
05 Feb 2024	1 BRL = 0.7674 PEN	1 PEN = 1.3031 BRL
06 Feb 2024	1 BRL = 0.7785 PEN	1 PEN = 1.2845 BRL
07 Feb 2024	1 BRL = 0.7788 PEN	1 PEN = 1.284 BRL
08 Feb 2024	1 BRL = 0.7729 PEN	1 PEN = 1.2938 BRL
09 Feb 2024	1 BRL = 0.774 PEN	1 PEN = 1.292 BRL
10 Feb 2024	1 BRL = 0.7772 PEN	1 PEN = 1.2867 BRL
11 Feb 2024	1 BRL = 0.777 PEN	1 PEN = 1.2869 BRL
12 Feb 2024	1 BRL = 0.7802 PEN	1 PEN = 1.2816 BRL
13 Feb 2024	1 BRL = 0.7807 PEN	1 PEN = 1.2809 BRL
14 Feb 2024	1 BRL = 0.7821 PEN	1 PEN = 1.2786 BRL
15 Feb 2024	1 BRL = 0.7795 PEN	1 PEN = 1.2829 BRL
16 Feb 2024	1 BRL = 0.7741 PEN	1 PEN = 1.2919 BRL
17 Feb 2024	1 BRL = 0.7789 PEN	1 PEN = 1.2838 BRL
18 Feb 2024	1 BRL = 0.7748 PEN	1 PEN = 1.2906 BRL
19 Feb 2024	1 BRL = 0.77 PEN	1 PEN = 1.2987 BRL
20 Feb 2024	1 BRL = 0.7679 PEN	1 PEN = 1.3022 BRL
21 Feb 2024	1 BRL = 0.7685 PEN	1 PEN = 1.3012 BRL
22 Feb 2024	1 BRL = 0.7699 PEN	1 PEN = 1.2988 BRL
23 Feb 2024	1 BRL = 0.7633 PEN	1 PEN = 1.3101 BRL
24 Feb 2024	1 BRL = 0.7638 PEN	1 PEN = 1.3092 BRL
25 Feb 2024	1 BRL = 0.7581 PEN	1 PEN = 1.319 BRL
26 Feb 2024	1 BRL = 0.761 PEN	1 PEN = 1.3141 BRL
27 Feb 2024	1 BRL = 0.7646 PEN	1 PEN = 1.3079 BRL
28 Feb 2024	1 BRL = 0.7656 PEN	1 PEN = 1.3061 BRL
29 Feb 2024	1 BRL = 0.7603 PEN	1 PEN = 1.3153 BRL

Mar 2024

Date	BRL-PEN	PEN-BRL
01 Mar 2024	1 BRL = 0.7612 PEN	1 PEN = 1.3137 BRL
02 Mar 2024	1 BRL = 0.761 PEN	1 PEN = 1.3141 BRL
03 Mar 2024	1 BRL = 0.7606 PEN	1 PEN = 1.3147 BRL
04 Mar 2024	1 BRL = 0.7618 PEN	1 PEN = 1.3127 BRL
05 Mar 2024	1 BRL = 0.7633 PEN	1 PEN = 1.3102 BRL
06 Mar 2024	1 BRL = 0.7579 PEN	1 PEN = 1.3195 BRL
07 Mar 2024	1 BRL = 0.7563 PEN	1 PEN = 1.3223 BRL
08 Mar 2024	1 BRL = 0.7468 PEN	1 PEN = 1.3391 BRL
09 Mar 2024	1 BRL = 0.7519 PEN	1 PEN = 1.33 BRL
10 Mar 2024	1 BRL = 0.7444 PEN	1 PEN = 1.3435 BRL
11 Mar 2024	1 BRL = 0.739 PEN	1 PEN = 1.3533 BRL
12 Mar 2024	1 BRL = 0.74 PEN	1 PEN = 1.3514 BRL
13 Mar 2024	1 BRL = 0.741 PEN	1 PEN = 1.3496 BRL
14 Mar 2024	1 BRL = 0.7399 PEN	1 PEN = 1.3515 BRL
15 Mar 2024	1 BRL = 0.7381 PEN	1 PEN = 1.3548 BRL
16 Mar 2024	1 BRL = 0.739 PEN	1 PEN = 1.3532 BRL
17 Mar 2024	1 BRL = 0.7382 PEN	1 PEN = 1.3546 BRL
18 Mar 2024	1 BRL = 0.7384 PEN	1 PEN = 1.3544 BRL
19 Mar 2024	1 BRL = 0.7335 PEN	1 PEN = 1.3633 BRL
20 Mar 2024	1 BRL = 0.7378 PEN	1 PEN = 1.3555 BRL
21 Mar 2024	1 BRL = 0.7436 PEN	1 PEN = 1.3448 BRL
22 Mar 2024	1 BRL = 0.7372 PEN	1 PEN = 1.3566 BRL
23 Mar 2024	1 BRL = 0.7417 PEN	1 PEN = 1.3483 BRL
24 Mar 2024	1 BRL = 0.7342 PEN	1 PEN = 1.362 BRL
25 Mar 2024	1 BRL = 0.7426 PEN	1 PEN = 1.3467 BRL
26 Mar 2024	1 BRL = 0.7435 PEN	1 PEN = 1.3449 BRL
27 Mar 2024	1 BRL = 0.7434 PEN	1 PEN = 1.3451 BRL
28 Mar 2024	1 BRL = 0.7431 PEN	1 PEN = 1.3456 BRL
29 Mar 2024	1 BRL = 0.7415 PEN	1 PEN = 1.3487 BRL
30 Mar 2024	1 BRL = 0.7406 PEN	1 PEN = 1.3503 BRL
31 Mar 2024	1 BRL = 0.7406 PEN	1 PEN = 1.3503 BRL

Apr 2024

Date	BRL-PEN	PEN-BRL
01 Apr 2024	1 BRL = 0.7403 PEN	1 PEN = 1.3509 BRL
02 Apr 2024	1 BRL = 0.7407 PEN	1 PEN = 1.35 BRL
03 Apr 2024	1 BRL = 0.7321 PEN	1 PEN = 1.3659 BRL
04 Apr 2024	1 BRL = 0.7315 PEN	1 PEN = 1.367 BRL
05 Apr 2024	1 BRL = 0.7317 PEN	1 PEN = 1.3668 BRL
06 Apr 2024	1 BRL = 0.7291 PEN	1 PEN = 1.3716 BRL
07 Apr 2024	1 BRL = 0.7271 PEN	1 PEN = 1.3754 BRL
08 Apr 2024	1 BRL = 0.7274 PEN	1 PEN = 1.3748 BRL
09 Apr 2024	1 BRL = 0.7362 PEN	1 PEN = 1.3584 BRL
10 Apr 2024	1 BRL = 0.7377 PEN	1 PEN = 1.3556 BRL
11 Apr 2024	1 BRL = 0.7327 PEN	1 PEN = 1.3648 BRL
12 Apr 2024	1 BRL = 0.7221 PEN	1 PEN = 1.3849 BRL
13 Apr 2024	1 BRL = 0.724 PEN	1 PEN = 1.3812 BRL
14 Apr 2024	1 BRL = 0.7197 PEN	1 PEN = 1.3895 BRL
15 Apr 2024	1 BRL = 0.7236 PEN	1 PEN = 1.382 BRL
16 Apr 2024	1 BRL = 0.7157 PEN	1 PEN = 1.3972 BRL
17 Apr 2024	1 BRL = 0.7138 PEN	1 PEN = 1.4009 BRL
18 Apr 2024	1 BRL = 0.7141 PEN	1 PEN = 1.4003 BRL
19 Apr 2024	1 BRL = 0.7089 PEN	1 PEN = 1.4107 BRL
20 Apr 2024	1 BRL = 0.7118 PEN	1 PEN = 1.4049 BRL
21 Apr 2024	1 BRL = 0.7155 PEN	1 PEN = 1.3976 BRL
22 Apr 2024	1 BRL = 0.708 PEN	1 PEN = 1.4124 BRL
23 Apr 2024	1 BRL = 0.7135 PEN	1 PEN = 1.4016 BRL
24 Apr 2024	1 BRL = 0.7216 PEN	1 PEN = 1.3858 BRL
25 Apr 2024	1 BRL = 0.7268 PEN	1 PEN = 1.3759 BRL
26 Apr 2024	1 BRL = 0.7283 PEN	1 PEN = 1.3731 BRL
27 Apr 2024	1 BRL = 0.7281 PEN	1 PEN = 1.3734 BRL
28 Apr 2024	1 BRL = 0.7361 PEN	1 PEN = 1.3586 BRL
29 Apr 2024	1 BRL = 0.7327 PEN	1 PEN = 1.3649 BRL
30 Apr 2024	1 BRL = 0.7303 PEN	1 PEN = 1.3692 BRL

May 2024

Date	BRL-PEN	PEN-BRL
01 May 2024	1 BRL = 0.7254 PEN	1 PEN = 1.3785 BRL
02 May 2024	1 BRL = 0.7307 PEN	1 PEN = 1.3685 BRL
03 May 2024	1 BRL = 0.7309 PEN	1 PEN = 1.3682 BRL
04 May 2024	1 BRL = 0.7339 PEN	1 PEN = 1.3626 BRL
05 May 2024	1 BRL = 0.7339 PEN	1 PEN = 1.3626 BRL
06 May 2024	1 BRL = 0.7341 PEN	1 PEN = 1.3622 BRL
07 May 2024	1 BRL = 0.7349 PEN	1 PEN = 1.3607 BRL
08 May 2024	1 BRL = 0.7315 PEN	1 PEN = 1.3671 BRL
09 May 2024	1 BRL = 0.7225 PEN	1 PEN = 1.384 BRL
10 May 2024	1 BRL = 0.7189 PEN	1 PEN = 1.3911 BRL
11 May 2024	1 BRL = 0.7157 PEN	1 PEN = 1.3973 BRL
12 May 2024	1 BRL = 0.715 PEN	1 PEN = 1.3985 BRL
13 May 2024	1 BRL = 0.7235 PEN	1 PEN = 1.3821 BRL
14 May 2024	1 BRL = 0.7261 PEN	1 PEN = 1.3772 BRL
15 May 2024	1 BRL = 0.7212 PEN	1 PEN = 1.3867 BRL
16 May 2024	1 BRL = 0.7259 PEN	1 PEN = 1.3776 BRL
17 May 2024	1 BRL = 0.7273 PEN	1 PEN = 1.3749 BRL
18 May 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
19 May 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
20 May 2024	1 BRL = 0.7306 PEN	1 PEN = 1.3688 BRL
21 May 2024	1 BRL = 0.7354 PEN	1 PEN = 1.3598 BRL
22 May 2024	1 BRL = 0.7268 PEN	1 PEN = 1.3758 BRL
23 May 2024	1 BRL = 0.7266 PEN	1 PEN = 1.3763 BRL
24 May 2024	1 BRL = 0.7278 PEN	1 PEN = 1.3741 BRL
25 May 2024	1 BRL = 0.7267 PEN	1 PEN = 1.3761 BRL
26 May 2024	1 BRL = 0.7227 PEN	1 PEN = 1.3838 BRL
27 May 2024	1 BRL = 0.7248 PEN	1 PEN = 1.3798 BRL
28 May 2024	1 BRL = 0.7274 PEN	1 PEN = 1.3748 BRL
29 May 2024	1 BRL = 0.7253 PEN	1 PEN = 1.3787 BRL
30 May 2024	1 BRL = 0.7229 PEN	1 PEN = 1.3833 BRL
31 May 2024	1 BRL = 0.7205 PEN	1 PEN = 1.388 BRL

Jun 2024

Date	BRL-PEN	PEN-BRL
01 Jun 2024	1 BRL = 0.7145 PEN	1 PEN = 1.3996 BRL
02 Jun 2024	1 BRL = 0.7145 PEN	1 PEN = 1.3996 BRL
03 Jun 2024	1 BRL = 0.7076 PEN	1 PEN = 1.4132 BRL
04 Jun 2024	1 BRL = 0.7072 PEN	1 PEN = 1.4139 BRL
05 Jun 2024	1 BRL = 0.7093 PEN	1 PEN = 1.4098 BRL
06 Jun 2024	1 BRL = 0.7064 PEN	1 PEN = 1.4155 BRL
07 Jun 2024	1 BRL = 0.7164 PEN	1 PEN = 1.3958 BRL
08 Jun 2024	1 BRL = 0.7148 PEN	1 PEN = 1.399 BRL
09 Jun 2024	1 BRL = 0.7079 PEN	1 PEN = 1.4127 BRL
10 Jun 2024	1 BRL = 0.7051 PEN	1 PEN = 1.4182 BRL
11 Jun 2024	1 BRL = 0.7079 PEN	1 PEN = 1.4126 BRL
12 Jun 2024	1 BRL = 0.702 PEN	1 PEN = 1.4245 BRL
13 Jun 2024	1 BRL = 0.6983 PEN	1 PEN = 1.432 BRL
14 Jun 2024	1 BRL = 0.7057 PEN	1 PEN = 1.4171 BRL
15 Jun 2024	1 BRL = 0.7047 PEN	1 PEN = 1.419 BRL
16 Jun 2024	1 BRL = 0.7012 PEN	1 PEN = 1.4262 BRL
17 Jun 2024	1 BRL = 0.6974 PEN	1 PEN = 1.4339 BRL
18 Jun 2024	1 BRL = 0.6984 PEN	1 PEN = 1.4318 BRL
19 Jun 2024	1 BRL = 0.7006 PEN	1 PEN = 1.4273 BRL
20 Jun 2024	1 BRL = 0.7067 PEN	1 PEN = 1.415 BRL
21 Jun 2024	1 BRL = 0.6989 PEN	1 PEN = 1.4309 BRL
22 Jun 2024	1 BRL = 0.6977 PEN	1 PEN = 1.4333 BRL
23 Jun 2024	1 BRL = 0.6991 PEN	1 PEN = 1.4304 BRL
24 Jun 2024	1 BRL = 0.7009 PEN	1 PEN = 1.4268 BRL
25 Jun 2024	1 BRL = 0.704 PEN	1 PEN = 1.4205 BRL
26 Jun 2024	1 BRL = 0.6955 PEN	1 PEN = 1.4379 BRL
27 Jun 2024	1 BRL = 0.6951 PEN	1 PEN = 1.4387 BRL
28 Jun 2024	1 BRL = 0.6968 PEN	1 PEN = 1.435 BRL
29 Jun 2024	1 BRL = 0.6839 PEN	1 PEN = 1.4622 BRL
30 Jun 2024	1 BRL = 0.6849 PEN	1 PEN = 1.46 BRL

Jul 2024

Date	BRL-PEN	PEN-BRL
01 Jul 2024	1 BRL = 0.6884 PEN	1 PEN = 1.4527 BRL
02 Jul 2024	1 BRL = 0.6817 PEN	1 PEN = 1.4669 BRL
03 Jul 2024	1 BRL = 0.6754 PEN	1 PEN = 1.4805 BRL
04 Jul 2024	1 BRL = 0.6925 PEN	1 PEN = 1.4441 BRL
05 Jul 2024	1 BRL = 0.6906 PEN	1 PEN = 1.448 BRL
06 Jul 2024	1 BRL = 0.6911 PEN	1 PEN = 1.447 BRL
07 Jul 2024	1 BRL = 0.693 PEN	1 PEN = 1.443 BRL
08 Jul 2024	1 BRL = 0.6933 PEN	1 PEN = 1.4424 BRL
09 Jul 2024	1 BRL = 0.6938 PEN	1 PEN = 1.4413 BRL
10 Jul 2024	1 BRL = 0.7004 PEN	1 PEN = 1.4278 BRL
11 Jul 2024	1 BRL = 0.698 PEN	1 PEN = 1.4327 BRL
12 Jul 2024	1 BRL = 0.6937 PEN	1 PEN = 1.4416 BRL
13 Jul 2024	1 BRL = 0.6939 PEN	1 PEN = 1.4411 BRL
14 Jul 2024	1 BRL = 0.6906 PEN	1 PEN = 1.4479 BRL
15 Jul 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4604 BRL
16 Jul 2024	1 BRL = 0.6856 PEN	1 PEN = 1.4586 BRL
17 Jul 2024	1 BRL = 0.6827 PEN	1 PEN = 1.4647 BRL
18 Jul 2024	1 BRL = 0.6769 PEN	1 PEN = 1.4772 BRL
19 Jul 2024	1 BRL = 0.6752 PEN	1 PEN = 1.4809 BRL
20 Jul 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4966 BRL
21 Jul 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4967 BRL
22 Jul 2024	1 BRL = 0.6688 PEN	1 PEN = 1.4951 BRL
23 Jul 2024	1 BRL = 0.6731 PEN	1 PEN = 1.4857 BRL
24 Jul 2024	1 BRL = 0.6704 PEN	1 PEN = 1.4917 BRL
25 Jul 2024	1 BRL = 0.6596 PEN	1 PEN = 1.516 BRL
26 Jul 2024	1 BRL = 0.6664 PEN	1 PEN = 1.5005 BRL
27 Jul 2024	1 BRL = 0.6659 PEN	1 PEN = 1.5018 BRL
28 Jul 2024	1 BRL = 0.665 PEN	1 PEN = 1.5037 BRL
29 Jul 2024	1 BRL = 0.6607 PEN	1 PEN = 1.5135 BRL
30 Jul 2024	1 BRL = 0.6646 PEN	1 PEN = 1.5046 BRL
31 Jul 2024	1 BRL = 0.6622 PEN	1 PEN = 1.5102 BRL

Aug 2024

Date	BRL-PEN	PEN-BRL
01 Aug 2024	1 BRL = 0.6587 PEN	1 PEN = 1.5181 BRL
02 Aug 2024	1 BRL = 0.6492 PEN	1 PEN = 1.5402 BRL
03 Aug 2024	1 BRL = 0.6475 PEN	1 PEN = 1.5444 BRL
04 Aug 2024	1 BRL = 0.6475 PEN	1 PEN = 1.5444 BRL
05 Aug 2024	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
06 Aug 2024	1 BRL = 0.6564 PEN	1 PEN = 1.5234 BRL
07 Aug 2024	1 BRL = 0.6613 PEN	1 PEN = 1.5122 BRL
08 Aug 2024	1 BRL = 0.6638 PEN	1 PEN = 1.5066 BRL
09 Aug 2024	1 BRL = 0.673 PEN	1 PEN = 1.4859 BRL
10 Aug 2024	1 BRL = 0.6777 PEN	1 PEN = 1.4757 BRL
11 Aug 2024	1 BRL = 0.6764 PEN	1 PEN = 1.4785 BRL
12 Aug 2024	1 BRL = 0.6781 PEN	1 PEN = 1.4748 BRL
13 Aug 2024	1 BRL = 0.6829 PEN	1 PEN = 1.4644 BRL
14 Aug 2024	1 BRL = 0.6873 PEN	1 PEN = 1.455 BRL
15 Aug 2024	1 BRL = 0.6843 PEN	1 PEN = 1.4614 BRL
16 Aug 2024	1 BRL = 0.6848 PEN	1 PEN = 1.4604 BRL
17 Aug 2024	1 BRL = 0.6816 PEN	1 PEN = 1.4671 BRL
18 Aug 2024	1 BRL = 0.6816 PEN	1 PEN = 1.4671 BRL
19 Aug 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4604 BRL
20 Aug 2024	1 BRL = 0.6862 PEN	1 PEN = 1.4572 BRL
21 Aug 2024	1 BRL = 0.6847 PEN	1 PEN = 1.4606 BRL
22 Aug 2024	1 BRL = 0.6796 PEN	1 PEN = 1.4714 BRL
23 Aug 2024	1 BRL = 0.6724 PEN	1 PEN = 1.4871 BRL
24 Aug 2024	1 BRL = 0.6773 PEN	1 PEN = 1.4764 BRL
25 Aug 2024	1 BRL = 0.6702 PEN	1 PEN = 1.4921 BRL
26 Aug 2024	1 BRL = 0.6821 PEN	1 PEN = 1.466 BRL
27 Aug 2024	1 BRL = 0.6829 PEN	1 PEN = 1.4644 BRL
28 Aug 2024	1 BRL = 0.6749 PEN	1 PEN = 1.4817 BRL
29 Aug 2024	1 BRL = 0.6702 PEN	1 PEN = 1.4922 BRL
30 Aug 2024	1 BRL = 0.6686 PEN	1 PEN = 1.4957 BRL
31 Aug 2024	1 BRL = 0.668 PEN	1 PEN = 1.4969 BRL

Sep 2024

Date	BRL-PEN	PEN-BRL
01 Sep 2024	1 BRL = 0.6694 PEN	1 PEN = 1.4938 BRL
02 Sep 2024	1 BRL = 0.6655 PEN	1 PEN = 1.5025 BRL
03 Sep 2024	1 BRL = 0.6709 PEN	1 PEN = 1.4906 BRL
04 Sep 2024	1 BRL = 0.6704 PEN	1 PEN = 1.4917 BRL
05 Sep 2024	1 BRL = 0.6729 PEN	1 PEN = 1.4861 BRL
06 Sep 2024	1 BRL = 0.6795 PEN	1 PEN = 1.4716 BRL
07 Sep 2024	1 BRL = 0.6809 PEN	1 PEN = 1.4685 BRL
08 Sep 2024	1 BRL = 0.6783 PEN	1 PEN = 1.4742 BRL
09 Sep 2024	1 BRL = 0.6757 PEN	1 PEN = 1.48 BRL
10 Sep 2024	1 BRL = 0.6845 PEN	1 PEN = 1.461 BRL
11 Sep 2024	1 BRL = 0.676 PEN	1 PEN = 1.4794 BRL
12 Sep 2024	1 BRL = 0.6697 PEN	1 PEN = 1.4933 BRL
13 Sep 2024	1 BRL = 0.6725 PEN	1 PEN = 1.4869 BRL
14 Sep 2024	1 BRL = 0.6701 PEN	1 PEN = 1.4922 BRL
15 Sep 2024	1 BRL = 0.6778 PEN	1 PEN = 1.4754 BRL
16 Sep 2024	1 BRL = 0.6807 PEN	1 PEN = 1.4692 BRL
17 Sep 2024	1 BRL = 0.689 PEN	1 PEN = 1.4514 BRL
18 Sep 2024	1 BRL = 0.6842 PEN	1 PEN = 1.4617 BRL
19 Sep 2024	1 BRL = 0.6957 PEN	1 PEN = 1.4374 BRL
20 Sep 2024	1 BRL = 0.6915 PEN	1 PEN = 1.4461 BRL
21 Sep 2024	1 BRL = 0.6906 PEN	1 PEN = 1.448 BRL
22 Sep 2024	1 BRL = 0.6786 PEN	1 PEN = 1.4737 BRL
23 Sep 2024	1 BRL = 0.6742 PEN	1 PEN = 1.4833 BRL
24 Sep 2024	1 BRL = 0.6842 PEN	1 PEN = 1.4615 BRL
25 Sep 2024	1 BRL = 0.69 PEN	1 PEN = 1.4494 BRL
26 Sep 2024	1 BRL = 0.6929 PEN	1 PEN = 1.4432 BRL
27 Sep 2024	1 BRL = 0.6845 PEN	1 PEN = 1.4608 BRL
28 Sep 2024	1 BRL = 0.6899 PEN	1 PEN = 1.4494 BRL
29 Sep 2024	1 BRL = 0.6899 PEN	1 PEN = 1.4494 BRL
30 Sep 2024	1 BRL = 0.6866 PEN	1 PEN = 1.4564 BRL

Oct 2024

Date	BRL-PEN	PEN-BRL
01 Oct 2024	1 BRL = 0.6799 PEN	1 PEN = 1.4707 BRL
02 Oct 2024	1 BRL = 0.686 PEN	1 PEN = 1.4578 BRL
03 Oct 2024	1 BRL = 0.6818 PEN	1 PEN = 1.4666 BRL
04 Oct 2024	1 BRL = 0.6787 PEN	1 PEN = 1.4733 BRL
05 Oct 2024	1 BRL = 0.68 PEN	1 PEN = 1.4705 BRL
06 Oct 2024	1 BRL = 0.6854 PEN	1 PEN = 1.4589 BRL
07 Oct 2024	1 BRL = 0.6856 PEN	1 PEN = 1.4585 BRL
08 Oct 2024	1 BRL = 0.6763 PEN	1 PEN = 1.4786 BRL
09 Oct 2024	1 BRL = 0.6718 PEN	1 PEN = 1.4885 BRL
10 Oct 2024	1 BRL = 0.6669 PEN	1 PEN = 1.4995 BRL
11 Oct 2024	1 BRL = 0.6697 PEN	1 PEN = 1.4932 BRL
12 Oct 2024	1 BRL = 0.663 PEN	1 PEN = 1.5084 BRL
13 Oct 2024	1 BRL = 0.6691 PEN	1 PEN = 1.4946 BRL
14 Oct 2024	1 BRL = 0.6615 PEN	1 PEN = 1.5118 BRL
15 Oct 2024	1 BRL = 0.6722 PEN	1 PEN = 1.4877 BRL
16 Oct 2024	1 BRL = 0.6694 PEN	1 PEN = 1.4938 BRL
17 Oct 2024	1 BRL = 0.6633 PEN	1 PEN = 1.5077 BRL
18 Oct 2024	1 BRL = 0.6672 PEN	1 PEN = 1.4987 BRL
19 Oct 2024	1 BRL = 0.6666 PEN	1 PEN = 1.5002 BRL
20 Oct 2024	1 BRL = 0.6666 PEN	1 PEN = 1.5002 BRL
21 Oct 2024	1 BRL = 0.6579 PEN	1 PEN = 1.5201 BRL
22 Oct 2024	1 BRL = 0.6606 PEN	1 PEN = 1.5137 BRL
23 Oct 2024	1 BRL = 0.659 PEN	1 PEN = 1.5174 BRL
24 Oct 2024	1 BRL = 0.6594 PEN	1 PEN = 1.5164 BRL
25 Oct 2024	1 BRL = 0.661 PEN	1 PEN = 1.5128 BRL
26 Oct 2024	1 BRL = 0.6593 PEN	1 PEN = 1.5168 BRL
27 Oct 2024	1 BRL = 0.6593 PEN	1 PEN = 1.5168 BRL
28 Oct 2024	1 BRL = 0.6619 PEN	1 PEN = 1.5108 BRL
29 Oct 2024	1 BRL = 0.6587 PEN	1 PEN = 1.5182 BRL
30 Oct 2024	1 BRL = 0.6521 PEN	1 PEN = 1.5336 BRL
31 Oct 2024	1 BRL = 0.653 PEN	1 PEN = 1.5314 BRL

Nov 2024

Date	BRL-PEN	PEN-BRL
01 Nov 2024	1 BRL = 0.6537 PEN	1 PEN = 1.5297 BRL
02 Nov 2024	1 BRL = 0.643 PEN	1 PEN = 1.5551 BRL
03 Nov 2024	1 BRL = 0.6613 PEN	1 PEN = 1.5122 BRL
04 Nov 2024	1 BRL = 0.6505 PEN	1 PEN = 1.5373 BRL
05 Nov 2024	1 BRL = 0.6508 PEN	1 PEN = 1.5366 BRL
06 Nov 2024	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
07 Nov 2024	1 BRL = 0.6682 PEN	1 PEN = 1.4965 BRL
08 Nov 2024	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
09 Nov 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
10 Nov 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
11 Nov 2024	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
12 Nov 2024	1 BRL = 0.6564 PEN	1 PEN = 1.5233 BRL
13 Nov 2024	1 BRL = 0.6608 PEN	1 PEN = 1.5133 BRL
14 Nov 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5225 BRL
15 Nov 2024	1 BRL = 0.6553 PEN	1 PEN = 1.526 BRL
16 Nov 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5224 BRL
17 Nov 2024	1 BRL = 0.6568 PEN	1 PEN = 1.5224 BRL
18 Nov 2024	1 BRL = 0.6569 PEN	1 PEN = 1.5223 BRL
19 Nov 2024	1 BRL = 0.6553 PEN	1 PEN = 1.526 BRL
20 Nov 2024	1 BRL = 0.6574 PEN	1 PEN = 1.5212 BRL
21 Nov 2024	1 BRL = 0.6522 PEN	1 PEN = 1.5332 BRL
22 Nov 2024	1 BRL = 0.6534 PEN	1 PEN = 1.5306 BRL
23 Nov 2024	1 BRL = 0.6535 PEN	1 PEN = 1.5302 BRL
24 Nov 2024	1 BRL = 0.6535 PEN	1 PEN = 1.5302 BRL
25 Nov 2024	1 BRL = 0.6523 PEN	1 PEN = 1.5331 BRL
26 Nov 2024	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
27 Nov 2024	1 BRL = 0.6472 PEN	1 PEN = 1.5451 BRL
28 Nov 2024	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
29 Nov 2024	1 BRL = 0.6149 PEN	1 PEN = 1.6264 BRL
30 Nov 2024	1 BRL = 0.6257 PEN	1 PEN = 1.5981 BRL

Dec 2024

Date	BRL-PEN	PEN-BRL
01 Dec 2024	1 BRL = 0.6257 PEN	1 PEN = 1.5981 BRL
02 Dec 2024	1 BRL = 0.6191 PEN	1 PEN = 1.6152 BRL
03 Dec 2024	1 BRL = 0.618 PEN	1 PEN = 1.6182 BRL
04 Dec 2024	1 BRL = 0.6177 PEN	1 PEN = 1.6189 BRL
05 Dec 2024	1 BRL = 0.6227 PEN	1 PEN = 1.6059 BRL
06 Dec 2024	1 BRL = 0.6199 PEN	1 PEN = 1.6131 BRL
07 Dec 2024	1 BRL = 0.6122 PEN	1 PEN = 1.6333 BRL
08 Dec 2024	1 BRL = 0.6122 PEN	1 PEN = 1.6333 BRL
09 Dec 2024	1 BRL = 0.6154 PEN	1 PEN = 1.6251 BRL
10 Dec 2024	1 BRL = 0.6144 PEN	1 PEN = 1.6277 BRL
11 Dec 2024	1 BRL = 0.6105 PEN	1 PEN = 1.6379 BRL
12 Dec 2024	1 BRL = 0.6313 PEN	1 PEN = 1.5841 BRL
13 Dec 2024	1 BRL = 0.6217 PEN	1 PEN = 1.6085 BRL
14 Dec 2024	1 BRL = 0.6175 PEN	1 PEN = 1.6194 BRL
15 Dec 2024	1 BRL = 0.6175 PEN	1 PEN = 1.6194 BRL
16 Dec 2024	1 BRL = 0.6162 PEN	1 PEN = 1.6229 BRL
17 Dec 2024	1 BRL = 0.6097 PEN	1 PEN = 1.6401 BRL
18 Dec 2024	1 BRL = 0.6092 PEN	1 PEN = 1.6414 BRL
19 Dec 2024	1 BRL = 0.5961 PEN	1 PEN = 1.6777 BRL
20 Dec 2024	1 BRL = 0.6118 PEN	1 PEN = 1.6346 BRL
21 Dec 2024	1 BRL = 0.6094 PEN	1 PEN = 1.641 BRL
22 Dec 2024	1 BRL = 0.6094 PEN	1 PEN = 1.641 BRL

BRL-PEN and PEN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News