currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-PAB and PAB-BRL exchange rates - 2024

BRL-PAB and PAB-BRL exchange rates - 2024

BRL-PAB and PAB-BRL exchange rates

Check below the exchange rates for BRL-PAB and PAB-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.1887 PAB
1 PAB = 5.3008 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-PABPAB-BRL
01 Jan 2024 1 BRL = 0.2066 PAB 1 PAB = 4.8405 BRL
02 Jan 2024 1 BRL = 0.2047 PAB 1 PAB = 4.8863 BRL
03 Jan 2024 1 BRL = 0.2026 PAB 1 PAB = 4.9358 BRL
04 Jan 2024 1 BRL = 0.2037 PAB 1 PAB = 4.9098 BRL
05 Jan 2024 1 BRL = 0.2033 PAB 1 PAB = 4.9176 BRL
06 Jan 2024 1 BRL = 0.2042 PAB 1 PAB = 4.8969 BRL
07 Jan 2024 1 BRL = 0.2043 PAB 1 PAB = 4.894 BRL
08 Jan 2024 1 BRL = 0.2042 PAB 1 PAB = 4.8983 BRL
09 Jan 2024 1 BRL = 0.2045 PAB 1 PAB = 4.8911 BRL
10 Jan 2024 1 BRL = 0.2045 PAB 1 PAB = 4.8889 BRL
11 Jan 2024 1 BRL = 0.2051 PAB 1 PAB = 4.8768 BRL
12 Jan 2024 1 BRL = 0.2056 PAB 1 PAB = 4.8641 BRL
13 Jan 2024 1 BRL = 0.2057 PAB 1 PAB = 4.8617 BRL
14 Jan 2024 1 BRL = 0.2057 PAB 1 PAB = 4.8617 BRL
15 Jan 2024 1 BRL = 0.2048 PAB 1 PAB = 4.8819 BRL
16 Jan 2024 1 BRL = 0.2045 PAB 1 PAB = 4.8903 BRL
17 Jan 2024 1 BRL = 0.2029 PAB 1 PAB = 4.9293 BRL
18 Jan 2024 1 BRL = 0.2031 PAB 1 PAB = 4.9233 BRL
19 Jan 2024 1 BRL = 0.2039 PAB 1 PAB = 4.9052 BRL
20 Jan 2024 1 BRL = 0.2028 PAB 1 PAB = 4.9316 BRL
21 Jan 2024 1 BRL = 0.2023 PAB 1 PAB = 4.9439 BRL
22 Jan 2024 1 BRL = 0.2025 PAB 1 PAB = 4.9394 BRL
23 Jan 2024 1 BRL = 0.2014 PAB 1 PAB = 4.9662 BRL
24 Jan 2024 1 BRL = 0.2035 PAB 1 PAB = 4.914 BRL
25 Jan 2024 1 BRL = 0.2032 PAB 1 PAB = 4.9219 BRL
26 Jan 2024 1 BRL = 0.2038 PAB 1 PAB = 4.9075 BRL
27 Jan 2024 1 BRL = 0.2034 PAB 1 PAB = 4.9172 BRL
28 Jan 2024 1 BRL = 0.2036 PAB 1 PAB = 4.9108 BRL
29 Jan 2024 1 BRL = 0.2036 PAB 1 PAB = 4.9117 BRL
30 Jan 2024 1 BRL = 0.2019 PAB 1 PAB = 4.9535 BRL
31 Jan 2024 1 BRL = 0.2016 PAB 1 PAB = 4.9599 BRL

Feb 2024

DateBRL-PABPAB-BRL
01 Feb 2024 1 BRL = 0.202 PAB 1 PAB = 4.9495 BRL
02 Feb 2024 1 BRL = 0.2035 PAB 1 PAB = 4.9132 BRL
03 Feb 2024 1 BRL = 0.2022 PAB 1 PAB = 4.9446 BRL
04 Feb 2024 1 BRL = 0.2013 PAB 1 PAB = 4.9677 BRL
05 Feb 2024 1 BRL = 0.2003 PAB 1 PAB = 4.9922 BRL
06 Feb 2024 1 BRL = 0.2015 PAB 1 PAB = 4.964 BRL
07 Feb 2024 1 BRL = 0.2015 PAB 1 PAB = 4.9618 BRL
08 Feb 2024 1 BRL = 0.201 PAB 1 PAB = 4.9745 BRL
09 Feb 2024 1 BRL = 0.2009 PAB 1 PAB = 4.9779 BRL
10 Feb 2024 1 BRL = 0.2017 PAB 1 PAB = 4.9575 BRL
11 Feb 2024 1 BRL = 0.2017 PAB 1 PAB = 4.9585 BRL
12 Feb 2024 1 BRL = 0.2019 PAB 1 PAB = 4.9541 BRL
13 Feb 2024 1 BRL = 0.2019 PAB 1 PAB = 4.9535 BRL
14 Feb 2024 1 BRL = 0.2019 PAB 1 PAB = 4.9537 BRL
15 Feb 2024 1 BRL = 0.2011 PAB 1 PAB = 4.972 BRL
16 Feb 2024 1 BRL = 0.2011 PAB 1 PAB = 4.9723 BRL
17 Feb 2024 1 BRL = 0.2014 PAB 1 PAB = 4.9655 BRL
18 Feb 2024 1 BRL = 0.2013 PAB 1 PAB = 4.9669 BRL
19 Feb 2024 1 BRL = 0.2016 PAB 1 PAB = 4.9599 BRL
20 Feb 2024 1 BRL = 0.2021 PAB 1 PAB = 4.9475 BRL
21 Feb 2024 1 BRL = 0.203 PAB 1 PAB = 4.9249 BRL
22 Feb 2024 1 BRL = 0.2027 PAB 1 PAB = 4.9326 BRL
23 Feb 2024 1 BRL = 0.2014 PAB 1 PAB = 4.9654 BRL
24 Feb 2024 1 BRL = 0.2015 PAB 1 PAB = 4.962 BRL
25 Feb 2024 1 BRL = 0.2 PAB 1 PAB = 4.9995 BRL
26 Feb 2024 1 BRL = 0.2004 PAB 1 PAB = 4.9908 BRL
27 Feb 2024 1 BRL = 0.2011 PAB 1 PAB = 4.9719 BRL
28 Feb 2024 1 BRL = 0.2021 PAB 1 PAB = 4.9487 BRL
29 Feb 2024 1 BRL = 0.2002 PAB 1 PAB = 4.9941 BRL

Mar 2024

DateBRL-PABPAB-BRL
01 Mar 2024 1 BRL = 0.2013 PAB 1 PAB = 4.9674 BRL
02 Mar 2024 1 BRL = 0.2013 PAB 1 PAB = 4.9688 BRL
03 Mar 2024 1 BRL = 0.2012 PAB 1 PAB = 4.971 BRL
04 Mar 2024 1 BRL = 0.202 PAB 1 PAB = 4.9515 BRL
05 Mar 2024 1 BRL = 0.2021 PAB 1 PAB = 4.9491 BRL
06 Mar 2024 1 BRL = 0.2023 PAB 1 PAB = 4.9434 BRL
07 Mar 2024 1 BRL = 0.2024 PAB 1 PAB = 4.9411 BRL
08 Mar 2024 1 BRL = 0.2012 PAB 1 PAB = 4.9691 BRL
09 Mar 2024 1 BRL = 0.2026 PAB 1 PAB = 4.9352 BRL
10 Mar 2024 1 BRL = 0.2006 PAB 1 PAB = 4.9852 BRL
11 Mar 2024 1 BRL = 0.2004 PAB 1 PAB = 4.9908 BRL
12 Mar 2024 1 BRL = 0.2005 PAB 1 PAB = 4.9874 BRL
13 Mar 2024 1 BRL = 0.2007 PAB 1 PAB = 4.9824 BRL
14 Mar 2024 1 BRL = 0.2013 PAB 1 PAB = 4.9679 BRL
15 Mar 2024 1 BRL = 0.2002 PAB 1 PAB = 4.9956 BRL
16 Mar 2024 1 BRL = 0.2004 PAB 1 PAB = 4.9896 BRL
17 Mar 2024 1 BRL = 0.2002 PAB 1 PAB = 4.9947 BRL
18 Mar 2024 1 BRL = 0.2003 PAB 1 PAB = 4.9933 BRL
19 Mar 2024 1 BRL = 0.1982 PAB 1 PAB = 5.0457 BRL
20 Mar 2024 1 BRL = 0.1993 PAB 1 PAB = 5.0167 BRL
21 Mar 2024 1 BRL = 0.2012 PAB 1 PAB = 4.9706 BRL
22 Mar 2024 1 BRL = 0.1998 PAB 1 PAB = 5.0049 BRL
23 Mar 2024 1 BRL = 0.201 PAB 1 PAB = 4.9745 BRL
24 Mar 2024 1 BRL = 0.199 PAB 1 PAB = 5.0248 BRL
25 Mar 2024 1 BRL = 0.2005 PAB 1 PAB = 4.988 BRL
26 Mar 2024 1 BRL = 0.2009 PAB 1 PAB = 4.9782 BRL
27 Mar 2024 1 BRL = 0.2005 PAB 1 PAB = 4.9878 BRL
28 Mar 2024 1 BRL = 0.1998 PAB 1 PAB = 5.0046 BRL
29 Mar 2024 1 BRL = 0.1994 PAB 1 PAB = 5.0158 BRL
30 Mar 2024 1 BRL = 0.1991 PAB 1 PAB = 5.0219 BRL
31 Mar 2024 1 BRL = 0.1991 PAB 1 PAB = 5.0219 BRL

Apr 2024

DateBRL-PABPAB-BRL
01 Apr 2024 1 BRL = 0.199 PAB 1 PAB = 5.0239 BRL
02 Apr 2024 1 BRL = 0.1987 PAB 1 PAB = 5.0315 BRL
03 Apr 2024 1 BRL = 0.197 PAB 1 PAB = 5.0758 BRL
04 Apr 2024 1 BRL = 0.1983 PAB 1 PAB = 5.0437 BRL
05 Apr 2024 1 BRL = 0.1984 PAB 1 PAB = 5.0414 BRL
06 Apr 2024 1 BRL = 0.1977 PAB 1 PAB = 5.0592 BRL
07 Apr 2024 1 BRL = 0.1971 PAB 1 PAB = 5.0733 BRL
08 Apr 2024 1 BRL = 0.1976 PAB 1 PAB = 5.0609 BRL
09 Apr 2024 1 BRL = 0.1994 PAB 1 PAB = 5.0143 BRL
10 Apr 2024 1 BRL = 0.1998 PAB 1 PAB = 5.0043 BRL
11 Apr 2024 1 BRL = 0.197 PAB 1 PAB = 5.0755 BRL
12 Apr 2024 1 BRL = 0.1956 PAB 1 PAB = 5.1136 BRL
13 Apr 2024 1 BRL = 0.1953 PAB 1 PAB = 5.121 BRL
14 Apr 2024 1 BRL = 0.1949 PAB 1 PAB = 5.1309 BRL
15 Apr 2024 1 BRL = 0.1953 PAB 1 PAB = 5.1214 BRL
16 Apr 2024 1 BRL = 0.1915 PAB 1 PAB = 5.2231 BRL
17 Apr 2024 1 BRL = 0.1897 PAB 1 PAB = 5.2712 BRL
18 Apr 2024 1 BRL = 0.1905 PAB 1 PAB = 5.2501 BRL
19 Apr 2024 1 BRL = 0.19 PAB 1 PAB = 5.2637 BRL
20 Apr 2024 1 BRL = 0.1908 PAB 1 PAB = 5.2421 BRL
21 Apr 2024 1 BRL = 0.1918 PAB 1 PAB = 5.2146 BRL
22 Apr 2024 1 BRL = 0.1921 PAB 1 PAB = 5.2043 BRL
23 Apr 2024 1 BRL = 0.1928 PAB 1 PAB = 5.1856 BRL
24 Apr 2024 1 BRL = 0.1945 PAB 1 PAB = 5.1414 BRL
25 Apr 2024 1 BRL = 0.1948 PAB 1 PAB = 5.1336 BRL
26 Apr 2024 1 BRL = 0.1939 PAB 1 PAB = 5.1582 BRL
27 Apr 2024 1 BRL = 0.1938 PAB 1 PAB = 5.1593 BRL
28 Apr 2024 1 BRL = 0.1959 PAB 1 PAB = 5.1037 BRL
29 Apr 2024 1 BRL = 0.1958 PAB 1 PAB = 5.1085 BRL
30 Apr 2024 1 BRL = 0.1951 PAB 1 PAB = 5.1249 BRL

May 2024

DateBRL-PABPAB-BRL
01 May 2024 1 BRL = 0.1925 PAB 1 PAB = 5.1961 BRL
02 May 2024 1 BRL = 0.1945 PAB 1 PAB = 5.1402 BRL
03 May 2024 1 BRL = 0.1958 PAB 1 PAB = 5.1074 BRL
04 May 2024 1 BRL = 0.1966 PAB 1 PAB = 5.0868 BRL
05 May 2024 1 BRL = 0.1966 PAB 1 PAB = 5.0868 BRL
06 May 2024 1 BRL = 0.1969 PAB 1 PAB = 5.0779 BRL
07 May 2024 1 BRL = 0.197 PAB 1 PAB = 5.0755 BRL
08 May 2024 1 BRL = 0.1964 PAB 1 PAB = 5.092 BRL
09 May 2024 1 BRL = 0.1941 PAB 1 PAB = 5.1527 BRL
10 May 2024 1 BRL = 0.1948 PAB 1 PAB = 5.1339 BRL
11 May 2024 1 BRL = 0.1939 PAB 1 PAB = 5.1569 BRL
12 May 2024 1 BRL = 0.1937 PAB 1 PAB = 5.1613 BRL
13 May 2024 1 BRL = 0.1947 PAB 1 PAB = 5.1355 BRL
14 May 2024 1 BRL = 0.1948 PAB 1 PAB = 5.1348 BRL
15 May 2024 1 BRL = 0.1938 PAB 1 PAB = 5.1588 BRL
16 May 2024 1 BRL = 0.1953 PAB 1 PAB = 5.121 BRL
17 May 2024 1 BRL = 0.1947 PAB 1 PAB = 5.1349 BRL
18 May 2024 1 BRL = 0.1949 PAB 1 PAB = 5.1317 BRL
19 May 2024 1 BRL = 0.1949 PAB 1 PAB = 5.1317 BRL
20 May 2024 1 BRL = 0.1955 PAB 1 PAB = 5.1163 BRL
21 May 2024 1 BRL = 0.1963 PAB 1 PAB = 5.0935 BRL
22 May 2024 1 BRL = 0.1947 PAB 1 PAB = 5.1373 BRL
23 May 2024 1 BRL = 0.1947 PAB 1 PAB = 5.1369 BRL
24 May 2024 1 BRL = 0.1947 PAB 1 PAB = 5.1369 BRL
25 May 2024 1 BRL = 0.1944 PAB 1 PAB = 5.1445 BRL
26 May 2024 1 BRL = 0.1933 PAB 1 PAB = 5.1732 BRL
27 May 2024 1 BRL = 0.1936 PAB 1 PAB = 5.165 BRL
28 May 2024 1 BRL = 0.194 PAB 1 PAB = 5.1537 BRL
29 May 2024 1 BRL = 0.1934 PAB 1 PAB = 5.1718 BRL
30 May 2024 1 BRL = 0.1922 PAB 1 PAB = 5.204 BRL
31 May 2024 1 BRL = 0.1921 PAB 1 PAB = 5.2064 BRL

Jun 2024

DateBRL-PABPAB-BRL
01 Jun 2024 1 BRL = 0.1905 PAB 1 PAB = 5.2499 BRL
02 Jun 2024 1 BRL = 0.1905 PAB 1 PAB = 5.2499 BRL
03 Jun 2024 1 BRL = 0.1899 PAB 1 PAB = 5.265 BRL
04 Jun 2024 1 BRL = 0.1896 PAB 1 PAB = 5.2742 BRL
05 Jun 2024 1 BRL = 0.19 PAB 1 PAB = 5.2645 BRL
06 Jun 2024 1 BRL = 0.1887 PAB 1 PAB = 5.2985 BRL
07 Jun 2024 1 BRL = 0.1906 PAB 1 PAB = 5.2463 BRL
08 Jun 2024 1 BRL = 0.1902 PAB 1 PAB = 5.2588 BRL
09 Jun 2024 1 BRL = 0.1883 PAB 1 PAB = 5.31 BRL
10 Jun 2024 1 BRL = 0.1879 PAB 1 PAB = 5.3208 BRL
11 Jun 2024 1 BRL = 0.1871 PAB 1 PAB = 5.3441 BRL
12 Jun 2024 1 BRL = 0.186 PAB 1 PAB = 5.3772 BRL
13 Jun 2024 1 BRL = 0.185 PAB 1 PAB = 5.4052 BRL
14 Jun 2024 1 BRL = 0.1867 PAB 1 PAB = 5.356 BRL
15 Jun 2024 1 BRL = 0.1865 PAB 1 PAB = 5.3632 BRL
16 Jun 2024 1 BRL = 0.1855 PAB 1 PAB = 5.3901 BRL
17 Jun 2024 1 BRL = 0.1849 PAB 1 PAB = 5.4079 BRL
18 Jun 2024 1 BRL = 0.184 PAB 1 PAB = 5.4348 BRL
19 Jun 2024 1 BRL = 0.1838 PAB 1 PAB = 5.4413 BRL
20 Jun 2024 1 BRL = 0.1849 PAB 1 PAB = 5.4079 BRL
21 Jun 2024 1 BRL = 0.1836 PAB 1 PAB = 5.4452 BRL
22 Jun 2024 1 BRL = 0.1833 PAB 1 PAB = 5.4544 BRL
23 Jun 2024 1 BRL = 0.1837 PAB 1 PAB = 5.4435 BRL
24 Jun 2024 1 BRL = 0.1842 PAB 1 PAB = 5.4301 BRL
25 Jun 2024 1 BRL = 0.1847 PAB 1 PAB = 5.4138 BRL
26 Jun 2024 1 BRL = 0.1823 PAB 1 PAB = 5.4864 BRL
27 Jun 2024 1 BRL = 0.1819 PAB 1 PAB = 5.4981 BRL
28 Jun 2024 1 BRL = 0.1817 PAB 1 PAB = 5.5026 BRL
29 Jun 2024 1 BRL = 0.1788 PAB 1 PAB = 5.5929 BRL
30 Jun 2024 1 BRL = 0.1786 PAB 1 PAB = 5.5983 BRL

Jul 2024

DateBRL-PABPAB-BRL
01 Jul 2024 1 BRL = 0.1791 PAB 1 PAB = 5.5833 BRL
02 Jul 2024 1 BRL = 0.1775 PAB 1 PAB = 5.6328 BRL
03 Jul 2024 1 BRL = 0.1768 PAB 1 PAB = 5.6548 BRL
04 Jul 2024 1 BRL = 0.182 PAB 1 PAB = 5.4932 BRL
05 Jul 2024 1 BRL = 0.182 PAB 1 PAB = 5.493 BRL
06 Jul 2024 1 BRL = 0.1822 PAB 1 PAB = 5.4893 BRL
07 Jul 2024 1 BRL = 0.1827 PAB 1 PAB = 5.4741 BRL
08 Jul 2024 1 BRL = 0.1827 PAB 1 PAB = 5.4724 BRL
09 Jul 2024 1 BRL = 0.183 PAB 1 PAB = 5.4639 BRL
10 Jul 2024 1 BRL = 0.185 PAB 1 PAB = 5.4055 BRL
11 Jul 2024 1 BRL = 0.1844 PAB 1 PAB = 5.4229 BRL
12 Jul 2024 1 BRL = 0.1845 PAB 1 PAB = 5.4212 BRL
13 Jul 2024 1 BRL = 0.1842 PAB 1 PAB = 5.43 BRL
14 Jul 2024 1 BRL = 0.1837 PAB 1 PAB = 5.445 BRL
15 Jul 2024 1 BRL = 0.1837 PAB 1 PAB = 5.4437 BRL
16 Jul 2024 1 BRL = 0.1842 PAB 1 PAB = 5.4282 BRL
17 Jul 2024 1 BRL = 0.1838 PAB 1 PAB = 5.4415 BRL
18 Jul 2024 1 BRL = 0.1817 PAB 1 PAB = 5.5032 BRL
19 Jul 2024 1 BRL = 0.1803 PAB 1 PAB = 5.5455 BRL
20 Jul 2024 1 BRL = 0.1784 PAB 1 PAB = 5.604 BRL
21 Jul 2024 1 BRL = 0.1784 PAB 1 PAB = 5.6044 BRL
22 Jul 2024 1 BRL = 0.1789 PAB 1 PAB = 5.591 BRL
23 Jul 2024 1 BRL = 0.1791 PAB 1 PAB = 5.5827 BRL
24 Jul 2024 1 BRL = 0.1784 PAB 1 PAB = 5.606 BRL
25 Jul 2024 1 BRL = 0.1763 PAB 1 PAB = 5.6732 BRL
26 Jul 2024 1 BRL = 0.1773 PAB 1 PAB = 5.6404 BRL
27 Jul 2024 1 BRL = 0.1771 PAB 1 PAB = 5.645 BRL
28 Jul 2024 1 BRL = 0.1769 PAB 1 PAB = 5.6521 BRL
29 Jul 2024 1 BRL = 0.1769 PAB 1 PAB = 5.654 BRL
30 Jul 2024 1 BRL = 0.1778 PAB 1 PAB = 5.6243 BRL
31 Jul 2024 1 BRL = 0.1775 PAB 1 PAB = 5.6342 BRL

Aug 2024

DateBRL-PABPAB-BRL
01 Aug 2024 1 BRL = 0.1762 PAB 1 PAB = 5.6742 BRL
02 Aug 2024 1 BRL = 0.1735 PAB 1 PAB = 5.7648 BRL
03 Aug 2024 1 BRL = 0.173 PAB 1 PAB = 5.7803 BRL
04 Aug 2024 1 BRL = 0.173 PAB 1 PAB = 5.7803 BRL
05 Aug 2024 1 BRL = 0.1716 PAB 1 PAB = 5.8276 BRL
06 Aug 2024 1 BRL = 0.1762 PAB 1 PAB = 5.6739 BRL
07 Aug 2024 1 BRL = 0.1776 PAB 1 PAB = 5.6313 BRL
08 Aug 2024 1 BRL = 0.1775 PAB 1 PAB = 5.6335 BRL
09 Aug 2024 1 BRL = 0.1806 PAB 1 PAB = 5.5384 BRL
10 Aug 2024 1 BRL = 0.1817 PAB 1 PAB = 5.5045 BRL
11 Aug 2024 1 BRL = 0.1817 PAB 1 PAB = 5.5046 BRL
12 Aug 2024 1 BRL = 0.1818 PAB 1 PAB = 5.5 BRL
13 Aug 2024 1 BRL = 0.1824 PAB 1 PAB = 5.4833 BRL
14 Aug 2024 1 BRL = 0.1834 PAB 1 PAB = 5.4513 BRL
15 Aug 2024 1 BRL = 0.183 PAB 1 PAB = 5.4637 BRL
16 Aug 2024 1 BRL = 0.1829 PAB 1 PAB = 5.4681 BRL
17 Aug 2024 1 BRL = 0.182 PAB 1 PAB = 5.4935 BRL
18 Aug 2024 1 BRL = 0.182 PAB 1 PAB = 5.4935 BRL
19 Aug 2024 1 BRL = 0.1834 PAB 1 PAB = 5.4539 BRL
20 Aug 2024 1 BRL = 0.1834 PAB 1 PAB = 5.4529 BRL
21 Aug 2024 1 BRL = 0.1826 PAB 1 PAB = 5.4774 BRL
22 Aug 2024 1 BRL = 0.1812 PAB 1 PAB = 5.5188 BRL
23 Aug 2024 1 BRL = 0.1795 PAB 1 PAB = 5.5702 BRL
24 Aug 2024 1 BRL = 0.1808 PAB 1 PAB = 5.5302 BRL
25 Aug 2024 1 BRL = 0.1789 PAB 1 PAB = 5.5888 BRL
26 Aug 2024 1 BRL = 0.1823 PAB 1 PAB = 5.4853 BRL
27 Aug 2024 1 BRL = 0.1823 PAB 1 PAB = 5.4857 BRL
28 Aug 2024 1 BRL = 0.1805 PAB 1 PAB = 5.5411 BRL
29 Aug 2024 1 BRL = 0.1791 PAB 1 PAB = 5.5827 BRL
30 Aug 2024 1 BRL = 0.1783 PAB 1 PAB = 5.6091 BRL
31 Aug 2024 1 BRL = 0.1782 PAB 1 PAB = 5.6103 BRL

Sep 2024

DateBRL-PABPAB-BRL
01 Sep 2024 1 BRL = 0.1785 PAB 1 PAB = 5.6023 BRL
02 Sep 2024 1 BRL = 0.1776 PAB 1 PAB = 5.6315 BRL
03 Sep 2024 1 BRL = 0.1779 PAB 1 PAB = 5.6205 BRL
04 Sep 2024 1 BRL = 0.1769 PAB 1 PAB = 5.653 BRL
05 Sep 2024 1 BRL = 0.1777 PAB 1 PAB = 5.6288 BRL
06 Sep 2024 1 BRL = 0.1791 PAB 1 PAB = 5.5821 BRL
07 Sep 2024 1 BRL = 0.1795 PAB 1 PAB = 5.5705 BRL
08 Sep 2024 1 BRL = 0.1788 PAB 1 PAB = 5.5918 BRL
09 Sep 2024 1 BRL = 0.1777 PAB 1 PAB = 5.6265 BRL
10 Sep 2024 1 BRL = 0.1794 PAB 1 PAB = 5.5754 BRL
11 Sep 2024 1 BRL = 0.1775 PAB 1 PAB = 5.6339 BRL
12 Sep 2024 1 BRL = 0.1771 PAB 1 PAB = 5.6474 BRL
13 Sep 2024 1 BRL = 0.1783 PAB 1 PAB = 5.6075 BRL
14 Sep 2024 1 BRL = 0.1777 PAB 1 PAB = 5.6268 BRL
15 Sep 2024 1 BRL = 0.1797 PAB 1 PAB = 5.5634 BRL
16 Sep 2024 1 BRL = 0.18 PAB 1 PAB = 5.5541 BRL
17 Sep 2024 1 BRL = 0.1822 PAB 1 PAB = 5.4893 BRL
18 Sep 2024 1 BRL = 0.1823 PAB 1 PAB = 5.4855 BRL
19 Sep 2024 1 BRL = 0.1853 PAB 1 PAB = 5.3959 BRL
20 Sep 2024 1 BRL = 0.1845 PAB 1 PAB = 5.4202 BRL
21 Sep 2024 1 BRL = 0.1843 PAB 1 PAB = 5.4272 BRL
22 Sep 2024 1 BRL = 0.181 PAB 1 PAB = 5.5238 BRL
23 Sep 2024 1 BRL = 0.1794 PAB 1 PAB = 5.5755 BRL
24 Sep 2024 1 BRL = 0.1813 PAB 1 PAB = 5.5146 BRL
25 Sep 2024 1 BRL = 0.1832 PAB 1 PAB = 5.4581 BRL
26 Sep 2024 1 BRL = 0.1847 PAB 1 PAB = 5.4135 BRL
27 Sep 2024 1 BRL = 0.1837 PAB 1 PAB = 5.4448 BRL
28 Sep 2024 1 BRL = 0.184 PAB 1 PAB = 5.4348 BRL
29 Sep 2024 1 BRL = 0.184 PAB 1 PAB = 5.4348 BRL
30 Sep 2024 1 BRL = 0.1848 PAB 1 PAB = 5.4106 BRL

Oct 2024

DateBRL-PABPAB-BRL
01 Oct 2024 1 BRL = 0.1834 PAB 1 PAB = 5.4522 BRL
02 Oct 2024 1 BRL = 0.1845 PAB 1 PAB = 5.4197 BRL
03 Oct 2024 1 BRL = 0.183 PAB 1 PAB = 5.4632 BRL
04 Oct 2024 1 BRL = 0.1822 PAB 1 PAB = 5.4882 BRL
05 Oct 2024 1 BRL = 0.1826 PAB 1 PAB = 5.4777 BRL
06 Oct 2024 1 BRL = 0.184 PAB 1 PAB = 5.4347 BRL
07 Oct 2024 1 BRL = 0.184 PAB 1 PAB = 5.4335 BRL
08 Oct 2024 1 BRL = 0.1816 PAB 1 PAB = 5.5081 BRL
09 Oct 2024 1 BRL = 0.1804 PAB 1 PAB = 5.5446 BRL
10 Oct 2024 1 BRL = 0.179 PAB 1 PAB = 5.5857 BRL
11 Oct 2024 1 BRL = 0.1798 PAB 1 PAB = 5.5624 BRL
12 Oct 2024 1 BRL = 0.178 PAB 1 PAB = 5.6187 BRL
13 Oct 2024 1 BRL = 0.1782 PAB 1 PAB = 5.6118 BRL
14 Oct 2024 1 BRL = 0.1776 PAB 1 PAB = 5.6313 BRL
15 Oct 2024 1 BRL = 0.1788 PAB 1 PAB = 5.5917 BRL
16 Oct 2024 1 BRL = 0.1775 PAB 1 PAB = 5.6336 BRL
17 Oct 2024 1 BRL = 0.176 PAB 1 PAB = 5.6808 BRL
18 Oct 2024 1 BRL = 0.177 PAB 1 PAB = 5.6483 BRL
19 Oct 2024 1 BRL = 0.1769 PAB 1 PAB = 5.6538 BRL
20 Oct 2024 1 BRL = 0.1769 PAB 1 PAB = 5.6538 BRL
21 Oct 2024 1 BRL = 0.1753 PAB 1 PAB = 5.7061 BRL
22 Oct 2024 1 BRL = 0.1754 PAB 1 PAB = 5.7005 BRL
23 Oct 2024 1 BRL = 0.1757 PAB 1 PAB = 5.692 BRL
24 Oct 2024 1 BRL = 0.1757 PAB 1 PAB = 5.6926 BRL
25 Oct 2024 1 BRL = 0.176 PAB 1 PAB = 5.6805 BRL
26 Oct 2024 1 BRL = 0.1756 PAB 1 PAB = 5.6955 BRL
27 Oct 2024 1 BRL = 0.1756 PAB 1 PAB = 5.6955 BRL
28 Oct 2024 1 BRL = 0.1756 PAB 1 PAB = 5.6936 BRL
29 Oct 2024 1 BRL = 0.175 PAB 1 PAB = 5.7145 BRL
30 Oct 2024 1 BRL = 0.1729 PAB 1 PAB = 5.7837 BRL
31 Oct 2024 1 BRL = 0.1734 PAB 1 PAB = 5.7663 BRL

Nov 2024

DateBRL-PABPAB-BRL
01 Nov 2024 1 BRL = 0.1732 PAB 1 PAB = 5.7733 BRL
02 Nov 2024 1 BRL = 0.1704 PAB 1 PAB = 5.8683 BRL
03 Nov 2024 1 BRL = 0.1752 PAB 1 PAB = 5.7071 BRL
04 Nov 2024 1 BRL = 0.1724 PAB 1 PAB = 5.8021 BRL
05 Nov 2024 1 BRL = 0.1727 PAB 1 PAB = 5.791 BRL
06 Nov 2024 1 BRL = 0.1649 PAB 1 PAB = 6.0631 BRL
07 Nov 2024 1 BRL = 0.1768 PAB 1 PAB = 5.6564 BRL
08 Nov 2024 1 BRL = 0.1735 PAB 1 PAB = 5.7642 BRL
09 Nov 2024 1 BRL = 0.1753 PAB 1 PAB = 5.7057 BRL
10 Nov 2024 1 BRL = 0.1753 PAB 1 PAB = 5.7057 BRL
11 Nov 2024 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
12 Nov 2024 1 BRL = 0.1737 PAB 1 PAB = 5.7568 BRL
13 Nov 2024 1 BRL = 0.1744 PAB 1 PAB = 5.7353 BRL
14 Nov 2024 1 BRL = 0.1724 PAB 1 PAB = 5.8016 BRL
15 Nov 2024 1 BRL = 0.1727 PAB 1 PAB = 5.7903 BRL

BRL-PAB and PAB-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats