> BRL-OMR and OMR-BRL exchange rates - 2025

BRL-OMR and OMR-BRL exchange rates - 2025

BRL-OMR and OMR-BRL exchange rates

Check below the exchange rates for BRL-OMR and OMR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 0.0656 OMR

1 OMR = 15.2323 BRL

1Y 2Y 3Y

BRL to OMROMR to BRL

Jan 2025

Date	BRL-OMR	OMR-BRL
01 Jan 2025	1 BRL = 0.0623 OMR	1 OMR = 16.0497 BRL
02 Jan 2025	1 BRL = 0.0619 OMR	1 OMR = 16.1659 BRL
03 Jan 2025	1 BRL = 0.0622 OMR	1 OMR = 16.0804 BRL
04 Jan 2025	1 BRL = 0.0622 OMR	1 OMR = 16.0681 BRL
05 Jan 2025	1 BRL = 0.0622 OMR	1 OMR = 16.0681 BRL
06 Jan 2025	1 BRL = 0.0631 OMR	1 OMR = 15.8498 BRL
07 Jan 2025	1 BRL = 0.0631 OMR	1 OMR = 15.8401 BRL
08 Jan 2025	1 BRL = 0.0628 OMR	1 OMR = 15.9291 BRL
09 Jan 2025	1 BRL = 0.0629 OMR	1 OMR = 15.893 BRL
10 Jan 2025	1 BRL = 0.0635 OMR	1 OMR = 15.7402 BRL
11 Jan 2025	1 BRL = 0.0628 OMR	1 OMR = 15.9249 BRL
12 Jan 2025	1 BRL = 0.0628 OMR	1 OMR = 15.9249 BRL
13 Jan 2025	1 BRL = 0.0631 OMR	1 OMR = 15.8392 BRL
14 Jan 2025	1 BRL = 0.0634 OMR	1 OMR = 15.7747 BRL
15 Jan 2025	1 BRL = 0.0637 OMR	1 OMR = 15.6948 BRL
16 Jan 2025	1 BRL = 0.0641 OMR	1 OMR = 15.6015 BRL
17 Jan 2025	1 BRL = 0.0634 OMR	1 OMR = 15.7795 BRL
18 Jan 2025	1 BRL = 0.0631 OMR	1 OMR = 15.8496 BRL
19 Jan 2025	1 BRL = 0.0631 OMR	1 OMR = 15.8496 BRL
20 Jan 2025	1 BRL = 0.0634 OMR	1 OMR = 15.7795 BRL
21 Jan 2025	1 BRL = 0.0636 OMR	1 OMR = 15.7194 BRL
22 Jan 2025	1 BRL = 0.064 OMR	1 OMR = 15.6134 BRL
23 Jan 2025	1 BRL = 0.0646 OMR	1 OMR = 15.4797 BRL
24 Jan 2025	1 BRL = 0.0651 OMR	1 OMR = 15.3524 BRL
25 Jan 2025	1 BRL = 0.065 OMR	1 OMR = 15.375 BRL
26 Jan 2025	1 BRL = 0.065 OMR	1 OMR = 15.375 BRL
27 Jan 2025	1 BRL = 0.0648 OMR	1 OMR = 15.4354 BRL
28 Jan 2025	1 BRL = 0.0652 OMR	1 OMR = 15.3464 BRL
29 Jan 2025	1 BRL = 0.0658 OMR	1 OMR = 15.1875 BRL
30 Jan 2025	1 BRL = 0.0652 OMR	1 OMR = 15.3398 BRL
31 Jan 2025	1 BRL = 0.0656 OMR	1 OMR = 15.242 BRL

Feb 2025

Date	BRL-OMR	OMR-BRL
01 Feb 2025	1 BRL = 0.0659 OMR	1 OMR = 15.1699 BRL
02 Feb 2025	1 BRL = 0.0659 OMR	1 OMR = 15.1751 BRL
03 Feb 2025	1 BRL = 0.0658 OMR	1 OMR = 15.2052 BRL
04 Feb 2025	1 BRL = 0.0663 OMR	1 OMR = 15.0865 BRL
05 Feb 2025	1 BRL = 0.0666 OMR	1 OMR = 15.0208 BRL
06 Feb 2025	1 BRL = 0.0662 OMR	1 OMR = 15.1001 BRL
07 Feb 2025	1 BRL = 0.0668 OMR	1 OMR = 14.9811 BRL
08 Feb 2025	1 BRL = 0.0663 OMR	1 OMR = 15.0927 BRL
09 Feb 2025	1 BRL = 0.0663 OMR	1 OMR = 15.0935 BRL
10 Feb 2025	1 BRL = 0.0664 OMR	1 OMR = 15.0605 BRL
11 Feb 2025	1 BRL = 0.0665 OMR	1 OMR = 15.04 BRL
12 Feb 2025	1 BRL = 0.0668 OMR	1 OMR = 14.9742 BRL
13 Feb 2025	1 BRL = 0.0667 OMR	1 OMR = 14.9831 BRL
14 Feb 2025	1 BRL = 0.0671 OMR	1 OMR = 14.9002 BRL
15 Feb 2025	1 BRL = 0.0674 OMR	1 OMR = 14.8273 BRL
16 Feb 2025	1 BRL = 0.0674 OMR	1 OMR = 14.8273 BRL
17 Feb 2025	1 BRL = 0.0674 OMR	1 OMR = 14.8284 BRL
18 Feb 2025	1 BRL = 0.0675 OMR	1 OMR = 14.8193 BRL
19 Feb 2025	1 BRL = 0.0673 OMR	1 OMR = 14.8586 BRL
20 Feb 2025	1 BRL = 0.0676 OMR	1 OMR = 14.7937 BRL
21 Feb 2025	1 BRL = 0.0674 OMR	1 OMR = 14.837 BRL
22 Feb 2025	1 BRL = 0.0671 OMR	1 OMR = 14.8979 BRL
23 Feb 2025	1 BRL = 0.0671 OMR	1 OMR = 14.8982 BRL
24 Feb 2025	1 BRL = 0.0673 OMR	1 OMR = 14.8556 BRL
25 Feb 2025	1 BRL = 0.0663 OMR	1 OMR = 15.0841 BRL
26 Feb 2025	1 BRL = 0.0669 OMR	1 OMR = 14.9413 BRL
27 Feb 2025	1 BRL = 0.0661 OMR	1 OMR = 15.1218 BRL
28 Feb 2025	1 BRL = 0.0659 OMR	1 OMR = 15.1638 BRL

Mar 2025

Date	BRL-OMR	OMR-BRL
01 Mar 2025	1 BRL = 0.0654 OMR	1 OMR = 15.2946 BRL
02 Mar 2025	1 BRL = 0.0654 OMR	1 OMR = 15.2868 BRL
03 Mar 2025	1 BRL = 0.0649 OMR	1 OMR = 15.3965 BRL
04 Mar 2025	1 BRL = 0.0627 OMR	1 OMR = 15.9374 BRL
05 Mar 2025	1 BRL = 0.0654 OMR	1 OMR = 15.2896 BRL
06 Mar 2025	1 BRL = 0.067 OMR	1 OMR = 14.9329 BRL
07 Mar 2025	1 BRL = 0.0667 OMR	1 OMR = 14.985 BRL
08 Mar 2025	1 BRL = 0.0665 OMR	1 OMR = 15.0342 BRL
09 Mar 2025	1 BRL = 0.0665 OMR	1 OMR = 15.0341 BRL
10 Mar 2025	1 BRL = 0.0663 OMR	1 OMR = 15.0768 BRL
11 Mar 2025	1 BRL = 0.0659 OMR	1 OMR = 15.1752 BRL
12 Mar 2025	1 BRL = 0.0661 OMR	1 OMR = 15.1307 BRL
13 Mar 2025	1 BRL = 0.0662 OMR	1 OMR = 15.098 BRL
14 Mar 2025	1 BRL = 0.0667 OMR	1 OMR = 14.9956 BRL
15 Mar 2025	1 BRL = 0.067 OMR	1 OMR = 14.9229 BRL
16 Mar 2025	1 BRL = 0.067 OMR	1 OMR = 14.9237 BRL
17 Mar 2025	1 BRL = 0.0674 OMR	1 OMR = 14.8291 BRL
18 Mar 2025	1 BRL = 0.0675 OMR	1 OMR = 14.8241 BRL
19 Mar 2025	1 BRL = 0.0677 OMR	1 OMR = 14.7608 BRL
20 Mar 2025	1 BRL = 0.068 OMR	1 OMR = 14.6968 BRL
21 Mar 2025	1 BRL = 0.0673 OMR	1 OMR = 14.8666 BRL
22 Mar 2025	1 BRL = 0.0667 OMR	1 OMR = 14.9865 BRL
23 Mar 2025	1 BRL = 0.0671 OMR	1 OMR = 14.899 BRL
24 Mar 2025	1 BRL = 0.0672 OMR	1 OMR = 14.881 BRL
25 Mar 2025	1 BRL = 0.067 OMR	1 OMR = 14.9352 BRL
26 Mar 2025	1 BRL = 0.0672 OMR	1 OMR = 14.8813 BRL
27 Mar 2025	1 BRL = 0.0669 OMR	1 OMR = 14.958 BRL
28 Mar 2025	1 BRL = 0.0668 OMR	1 OMR = 14.9604 BRL
29 Mar 2025	1 BRL = 0.0668 OMR	1 OMR = 14.9602 BRL
30 Mar 2025	1 BRL = 0.0669 OMR	1 OMR = 14.9572 BRL
31 Mar 2025	1 BRL = 0.0668 OMR	1 OMR = 14.964 BRL

Apr 2025

Date	BRL-OMR	OMR-BRL
01 Apr 2025	1 BRL = 0.0673 OMR	1 OMR = 14.8537 BRL
02 Apr 2025	1 BRL = 0.0678 OMR	1 OMR = 14.7595 BRL
03 Apr 2025	1 BRL = 0.067 OMR	1 OMR = 14.9238 BRL
04 Apr 2025	1 BRL = 0.0684 OMR	1 OMR = 14.6277 BRL

BRL-OMR and OMR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News