> BRL-OMR and OMR-BRL exchange rates - 2024

BRL-OMR and OMR-BRL exchange rates - 2024

BRL-OMR and OMR-BRL exchange rates

Check below the exchange rates for BRL-OMR and OMR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.0717 OMR

1 OMR = 13.9503 BRL

1Y 2Y 3Y

BRL to OMROMR to BRL

Jan 2024

Date	BRL-OMR	OMR-BRL
01 Jan 2024	1 BRL = 0.0793 OMR	1 OMR = 12.6088 BRL
02 Jan 2024	1 BRL = 0.0788 OMR	1 OMR = 12.6979 BRL
03 Jan 2024	1 BRL = 0.0781 OMR	1 OMR = 12.8107 BRL
04 Jan 2024	1 BRL = 0.0784 OMR	1 OMR = 12.753 BRL
05 Jan 2024	1 BRL = 0.0783 OMR	1 OMR = 12.7753 BRL
06 Jan 2024	1 BRL = 0.0786 OMR	1 OMR = 12.7201 BRL
07 Jan 2024	1 BRL = 0.0787 OMR	1 OMR = 12.7126 BRL
08 Jan 2024	1 BRL = 0.0786 OMR	1 OMR = 12.7206 BRL
09 Jan 2024	1 BRL = 0.0787 OMR	1 OMR = 12.7035 BRL
10 Jan 2024	1 BRL = 0.0787 OMR	1 OMR = 12.7013 BRL
11 Jan 2024	1 BRL = 0.0789 OMR	1 OMR = 12.6707 BRL
12 Jan 2024	1 BRL = 0.0791 OMR	1 OMR = 12.6421 BRL
13 Jan 2024	1 BRL = 0.0793 OMR	1 OMR = 12.6109 BRL
14 Jan 2024	1 BRL = 0.0793 OMR	1 OMR = 12.6109 BRL
15 Jan 2024	1 BRL = 0.0789 OMR	1 OMR = 12.6682 BRL
16 Jan 2024	1 BRL = 0.0787 OMR	1 OMR = 12.7061 BRL
17 Jan 2024	1 BRL = 0.0781 OMR	1 OMR = 12.805 BRL
18 Jan 2024	1 BRL = 0.0782 OMR	1 OMR = 12.7899 BRL
19 Jan 2024	1 BRL = 0.0784 OMR	1 OMR = 12.7502 BRL
20 Jan 2024	1 BRL = 0.0781 OMR	1 OMR = 12.8108 BRL
21 Jan 2024	1 BRL = 0.0779 OMR	1 OMR = 12.843 BRL
22 Jan 2024	1 BRL = 0.0779 OMR	1 OMR = 12.8292 BRL
23 Jan 2024	1 BRL = 0.0776 OMR	1 OMR = 12.8945 BRL
24 Jan 2024	1 BRL = 0.0784 OMR	1 OMR = 12.7629 BRL
25 Jan 2024	1 BRL = 0.0782 OMR	1 OMR = 12.7914 BRL
26 Jan 2024	1 BRL = 0.0784 OMR	1 OMR = 12.7489 BRL
27 Jan 2024	1 BRL = 0.0782 OMR	1 OMR = 12.7842 BRL
28 Jan 2024	1 BRL = 0.0783 OMR	1 OMR = 12.7675 BRL
29 Jan 2024	1 BRL = 0.0784 OMR	1 OMR = 12.7526 BRL
30 Jan 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8659 BRL
31 Jan 2024	1 BRL = 0.0776 OMR	1 OMR = 12.8857 BRL

Feb 2024

Date	BRL-OMR	OMR-BRL
01 Feb 2024	1 BRL = 0.0778 OMR	1 OMR = 12.8539 BRL
02 Feb 2024	1 BRL = 0.0783 OMR	1 OMR = 12.7658 BRL
03 Feb 2024	1 BRL = 0.0784 OMR	1 OMR = 12.7537 BRL
04 Feb 2024	1 BRL = 0.078 OMR	1 OMR = 12.8135 BRL
05 Feb 2024	1 BRL = 0.0771 OMR	1 OMR = 12.9706 BRL
06 Feb 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9036 BRL
07 Feb 2024	1 BRL = 0.0776 OMR	1 OMR = 12.8917 BRL
08 Feb 2024	1 BRL = 0.0773 OMR	1 OMR = 12.9299 BRL
09 Feb 2024	1 BRL = 0.0773 OMR	1 OMR = 12.932 BRL
10 Feb 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8678 BRL
11 Feb 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8704 BRL
12 Feb 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8684 BRL
13 Feb 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8686 BRL
14 Feb 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8693 BRL
15 Feb 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9104 BRL
16 Feb 2024	1 BRL = 0.0774 OMR	1 OMR = 12.9204 BRL
17 Feb 2024	1 BRL = 0.0772 OMR	1 OMR = 12.9512 BRL
18 Feb 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9029 BRL
19 Feb 2024	1 BRL = 0.0776 OMR	1 OMR = 12.8823 BRL
20 Feb 2024	1 BRL = 0.0778 OMR	1 OMR = 12.8531 BRL
21 Feb 2024	1 BRL = 0.0782 OMR	1 OMR = 12.7928 BRL
22 Feb 2024	1 BRL = 0.078 OMR	1 OMR = 12.8184 BRL
23 Feb 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9018 BRL
24 Feb 2024	1 BRL = 0.0776 OMR	1 OMR = 12.8785 BRL
25 Feb 2024	1 BRL = 0.0771 OMR	1 OMR = 12.9756 BRL
26 Feb 2024	1 BRL = 0.0771 OMR	1 OMR = 12.9624 BRL
27 Feb 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9108 BRL
28 Feb 2024	1 BRL = 0.0778 OMR	1 OMR = 12.8544 BRL
29 Feb 2024	1 BRL = 0.077 OMR	1 OMR = 12.9789 BRL

Mar 2024

Date	BRL-OMR	OMR-BRL
01 Mar 2024	1 BRL = 0.0775 OMR	1 OMR = 12.899 BRL
02 Mar 2024	1 BRL = 0.0777 OMR	1 OMR = 12.865 BRL
03 Mar 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8707 BRL
04 Mar 2024	1 BRL = 0.0777 OMR	1 OMR = 12.8667 BRL
05 Mar 2024	1 BRL = 0.0778 OMR	1 OMR = 12.861 BRL
06 Mar 2024	1 BRL = 0.0779 OMR	1 OMR = 12.8412 BRL
07 Mar 2024	1 BRL = 0.0779 OMR	1 OMR = 12.8312 BRL
08 Mar 2024	1 BRL = 0.0774 OMR	1 OMR = 12.9138 BRL
09 Mar 2024	1 BRL = 0.0781 OMR	1 OMR = 12.8079 BRL
10 Mar 2024	1 BRL = 0.0773 OMR	1 OMR = 12.9378 BRL
11 Mar 2024	1 BRL = 0.0771 OMR	1 OMR = 12.968 BRL
12 Mar 2024	1 BRL = 0.0772 OMR	1 OMR = 12.9535 BRL
13 Mar 2024	1 BRL = 0.0773 OMR	1 OMR = 12.9427 BRL
14 Mar 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9102 BRL
15 Mar 2024	1 BRL = 0.077 OMR	1 OMR = 12.9797 BRL
16 Mar 2024	1 BRL = 0.0771 OMR	1 OMR = 12.9659 BRL
17 Mar 2024	1 BRL = 0.077 OMR	1 OMR = 12.9791 BRL
18 Mar 2024	1 BRL = 0.0771 OMR	1 OMR = 12.9698 BRL
19 Mar 2024	1 BRL = 0.0763 OMR	1 OMR = 13.108 BRL
20 Mar 2024	1 BRL = 0.0767 OMR	1 OMR = 13.0336 BRL
21 Mar 2024	1 BRL = 0.0775 OMR	1 OMR = 12.9094 BRL
22 Mar 2024	1 BRL = 0.077 OMR	1 OMR = 12.9944 BRL
23 Mar 2024	1 BRL = 0.0777 OMR	1 OMR = 12.864 BRL
24 Mar 2024	1 BRL = 0.077 OMR	1 OMR = 12.9943 BRL
25 Mar 2024	1 BRL = 0.0772 OMR	1 OMR = 12.9554 BRL
26 Mar 2024	1 BRL = 0.0773 OMR	1 OMR = 12.9348 BRL
27 Mar 2024	1 BRL = 0.0772 OMR	1 OMR = 12.9597 BRL
28 Mar 2024	1 BRL = 0.0769 OMR	1 OMR = 12.9977 BRL
29 Mar 2024	1 BRL = 0.0768 OMR	1 OMR = 13.0281 BRL
30 Mar 2024	1 BRL = 0.0767 OMR	1 OMR = 13.0415 BRL
31 Mar 2024	1 BRL = 0.0767 OMR	1 OMR = 13.0415 BRL

Apr 2024

Date	BRL-OMR	OMR-BRL
01 Apr 2024	1 BRL = 0.0766 OMR	1 OMR = 13.0466 BRL
02 Apr 2024	1 BRL = 0.0765 OMR	1 OMR = 13.0703 BRL
03 Apr 2024	1 BRL = 0.0759 OMR	1 OMR = 13.1774 BRL
04 Apr 2024	1 BRL = 0.0763 OMR	1 OMR = 13.0994 BRL
05 Apr 2024	1 BRL = 0.0764 OMR	1 OMR = 13.0956 BRL
06 Apr 2024	1 BRL = 0.0762 OMR	1 OMR = 13.1236 BRL
07 Apr 2024	1 BRL = 0.076 OMR	1 OMR = 13.1604 BRL
08 Apr 2024	1 BRL = 0.076 OMR	1 OMR = 13.1528 BRL
09 Apr 2024	1 BRL = 0.0768 OMR	1 OMR = 13.0257 BRL
10 Apr 2024	1 BRL = 0.0768 OMR	1 OMR = 13.0124 BRL
11 Apr 2024	1 BRL = 0.0758 OMR	1 OMR = 13.1848 BRL
12 Apr 2024	1 BRL = 0.0753 OMR	1 OMR = 13.2772 BRL
13 Apr 2024	1 BRL = 0.0752 OMR	1 OMR = 13.2966 BRL
14 Apr 2024	1 BRL = 0.075 OMR	1 OMR = 13.3272 BRL
15 Apr 2024	1 BRL = 0.0752 OMR	1 OMR = 13.2978 BRL
16 Apr 2024	1 BRL = 0.0737 OMR	1 OMR = 13.5617 BRL
17 Apr 2024	1 BRL = 0.0731 OMR	1 OMR = 13.6822 BRL
18 Apr 2024	1 BRL = 0.0733 OMR	1 OMR = 13.6375 BRL
19 Apr 2024	1 BRL = 0.0731 OMR	1 OMR = 13.6737 BRL
20 Apr 2024	1 BRL = 0.0736 OMR	1 OMR = 13.5866 BRL
21 Apr 2024	1 BRL = 0.074 OMR	1 OMR = 13.5152 BRL
22 Apr 2024	1 BRL = 0.0739 OMR	1 OMR = 13.5315 BRL
23 Apr 2024	1 BRL = 0.0743 OMR	1 OMR = 13.4541 BRL
24 Apr 2024	1 BRL = 0.0749 OMR	1 OMR = 13.358 BRL
25 Apr 2024	1 BRL = 0.075 OMR	1 OMR = 13.3369 BRL
26 Apr 2024	1 BRL = 0.0747 OMR	1 OMR = 13.3929 BRL
27 Apr 2024	1 BRL = 0.0744 OMR	1 OMR = 13.446 BRL
28 Apr 2024	1 BRL = 0.0752 OMR	1 OMR = 13.301 BRL
29 Apr 2024	1 BRL = 0.0754 OMR	1 OMR = 13.2671 BRL
30 Apr 2024	1 BRL = 0.0751 OMR	1 OMR = 13.3176 BRL

May 2024

Date	BRL-OMR	OMR-BRL
01 May 2024	1 BRL = 0.0741 OMR	1 OMR = 13.4958 BRL
02 May 2024	1 BRL = 0.0749 OMR	1 OMR = 13.3574 BRL
03 May 2024	1 BRL = 0.0754 OMR	1 OMR = 13.2634 BRL
04 May 2024	1 BRL = 0.0758 OMR	1 OMR = 13.1929 BRL
05 May 2024	1 BRL = 0.0758 OMR	1 OMR = 13.1929 BRL
06 May 2024	1 BRL = 0.0758 OMR	1 OMR = 13.1927 BRL
07 May 2024	1 BRL = 0.0758 OMR	1 OMR = 13.1887 BRL
08 May 2024	1 BRL = 0.0756 OMR	1 OMR = 13.2329 BRL
09 May 2024	1 BRL = 0.0747 OMR	1 OMR = 13.3884 BRL
10 May 2024	1 BRL = 0.075 OMR	1 OMR = 13.3387 BRL
11 May 2024	1 BRL = 0.0746 OMR	1 OMR = 13.3999 BRL
12 May 2024	1 BRL = 0.0745 OMR	1 OMR = 13.4223 BRL
13 May 2024	1 BRL = 0.075 OMR	1 OMR = 13.3393 BRL
14 May 2024	1 BRL = 0.075 OMR	1 OMR = 13.341 BRL
15 May 2024	1 BRL = 0.0746 OMR	1 OMR = 13.4018 BRL
16 May 2024	1 BRL = 0.0752 OMR	1 OMR = 13.3046 BRL
17 May 2024	1 BRL = 0.075 OMR	1 OMR = 13.3392 BRL
18 May 2024	1 BRL = 0.0753 OMR	1 OMR = 13.2884 BRL
19 May 2024	1 BRL = 0.0753 OMR	1 OMR = 13.2884 BRL
20 May 2024	1 BRL = 0.0752 OMR	1 OMR = 13.3029 BRL
21 May 2024	1 BRL = 0.0755 OMR	1 OMR = 13.2369 BRL
22 May 2024	1 BRL = 0.0749 OMR	1 OMR = 13.3575 BRL
23 May 2024	1 BRL = 0.0749 OMR	1 OMR = 13.349 BRL
24 May 2024	1 BRL = 0.0749 OMR	1 OMR = 13.3551 BRL
25 May 2024	1 BRL = 0.0749 OMR	1 OMR = 13.3586 BRL
26 May 2024	1 BRL = 0.0744 OMR	1 OMR = 13.4329 BRL
27 May 2024	1 BRL = 0.0745 OMR	1 OMR = 13.4197 BRL
28 May 2024	1 BRL = 0.0747 OMR	1 OMR = 13.379 BRL
29 May 2024	1 BRL = 0.0743 OMR	1 OMR = 13.4512 BRL
30 May 2024	1 BRL = 0.074 OMR	1 OMR = 13.5203 BRL
31 May 2024	1 BRL = 0.074 OMR	1 OMR = 13.519 BRL

Jun 2024

Date	BRL-OMR	OMR-BRL
01 Jun 2024	1 BRL = 0.0732 OMR	1 OMR = 13.6583 BRL
02 Jun 2024	1 BRL = 0.0732 OMR	1 OMR = 13.6583 BRL
03 Jun 2024	1 BRL = 0.0732 OMR	1 OMR = 13.6682 BRL
04 Jun 2024	1 BRL = 0.073 OMR	1 OMR = 13.6994 BRL
05 Jun 2024	1 BRL = 0.0731 OMR	1 OMR = 13.6845 BRL
06 Jun 2024	1 BRL = 0.0726 OMR	1 OMR = 13.7705 BRL
07 Jun 2024	1 BRL = 0.0734 OMR	1 OMR = 13.6275 BRL
08 Jun 2024	1 BRL = 0.0727 OMR	1 OMR = 13.7503 BRL
09 Jun 2024	1 BRL = 0.072 OMR	1 OMR = 13.8842 BRL
10 Jun 2024	1 BRL = 0.0724 OMR	1 OMR = 13.8122 BRL
11 Jun 2024	1 BRL = 0.0719 OMR	1 OMR = 13.9016 BRL
12 Jun 2024	1 BRL = 0.0716 OMR	1 OMR = 13.9683 BRL
13 Jun 2024	1 BRL = 0.0712 OMR	1 OMR = 14.0398 BRL
14 Jun 2024	1 BRL = 0.0719 OMR	1 OMR = 13.9106 BRL
15 Jun 2024	1 BRL = 0.0718 OMR	1 OMR = 13.9218 BRL
16 Jun 2024	1 BRL = 0.0715 OMR	1 OMR = 13.9916 BRL
17 Jun 2024	1 BRL = 0.0712 OMR	1 OMR = 14.0456 BRL
18 Jun 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1203 BRL
19 Jun 2024	1 BRL = 0.0707 OMR	1 OMR = 14.1366 BRL
20 Jun 2024	1 BRL = 0.0712 OMR	1 OMR = 14.047 BRL
21 Jun 2024	1 BRL = 0.0707 OMR	1 OMR = 14.1434 BRL
22 Jun 2024	1 BRL = 0.0707 OMR	1 OMR = 14.154 BRL
23 Jun 2024	1 BRL = 0.0708 OMR	1 OMR = 14.126 BRL
24 Jun 2024	1 BRL = 0.0709 OMR	1 OMR = 14.1068 BRL
25 Jun 2024	1 BRL = 0.0711 OMR	1 OMR = 14.0724 BRL
26 Jun 2024	1 BRL = 0.0701 OMR	1 OMR = 14.2573 BRL
27 Jun 2024	1 BRL = 0.07 OMR	1 OMR = 14.2909 BRL
28 Jun 2024	1 BRL = 0.0699 OMR	1 OMR = 14.2961 BRL
29 Jun 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5461 BRL
30 Jun 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5455 BRL

Jul 2024

Date	BRL-OMR	OMR-BRL
01 Jul 2024	1 BRL = 0.0689 OMR	1 OMR = 14.5045 BRL
02 Jul 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6324 BRL
03 Jul 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6926 BRL
04 Jul 2024	1 BRL = 0.07 OMR	1 OMR = 14.2772 BRL
05 Jul 2024	1 BRL = 0.0701 OMR	1 OMR = 14.2708 BRL
06 Jul 2024	1 BRL = 0.0703 OMR	1 OMR = 14.223 BRL
07 Jul 2024	1 BRL = 0.0704 OMR	1 OMR = 14.199 BRL
08 Jul 2024	1 BRL = 0.0703 OMR	1 OMR = 14.2173 BRL
09 Jul 2024	1 BRL = 0.0704 OMR	1 OMR = 14.1991 BRL
10 Jul 2024	1 BRL = 0.0712 OMR	1 OMR = 14.0422 BRL
11 Jul 2024	1 BRL = 0.071 OMR	1 OMR = 14.0867 BRL
12 Jul 2024	1 BRL = 0.071 OMR	1 OMR = 14.0805 BRL
13 Jul 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1169 BRL
14 Jul 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1171 BRL
15 Jul 2024	1 BRL = 0.0707 OMR	1 OMR = 14.1406 BRL
16 Jul 2024	1 BRL = 0.0709 OMR	1 OMR = 14.1066 BRL
17 Jul 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1317 BRL
18 Jul 2024	1 BRL = 0.0699 OMR	1 OMR = 14.2984 BRL
19 Jul 2024	1 BRL = 0.0694 OMR	1 OMR = 14.4001 BRL
20 Jul 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5594 BRL
21 Jul 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5604 BRL
22 Jul 2024	1 BRL = 0.0688 OMR	1 OMR = 14.5297 BRL
23 Jul 2024	1 BRL = 0.069 OMR	1 OMR = 14.497 BRL
24 Jul 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5662 BRL
25 Jul 2024	1 BRL = 0.0678 OMR	1 OMR = 14.7426 BRL
26 Jul 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6498 BRL
27 Jul 2024	1 BRL = 0.0682 OMR	1 OMR = 14.6618 BRL
28 Jul 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6804 BRL
29 Jul 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6916 BRL
30 Jul 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6146 BRL
31 Jul 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6328 BRL

Aug 2024

Date	BRL-OMR	OMR-BRL
01 Aug 2024	1 BRL = 0.0679 OMR	1 OMR = 14.7287 BRL
02 Aug 2024	1 BRL = 0.0668 OMR	1 OMR = 14.9666 BRL
03 Aug 2024	1 BRL = 0.0671 OMR	1 OMR = 14.8932 BRL
04 Aug 2024	1 BRL = 0.0671 OMR	1 OMR = 14.8932 BRL
05 Aug 2024	1 BRL = 0.0661 OMR	1 OMR = 15.1321 BRL
06 Aug 2024	1 BRL = 0.0678 OMR	1 OMR = 14.7447 BRL
07 Aug 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6268 BRL
08 Aug 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6318 BRL
09 Aug 2024	1 BRL = 0.0695 OMR	1 OMR = 14.3878 BRL
10 Aug 2024	1 BRL = 0.0698 OMR	1 OMR = 14.3184 BRL
11 Aug 2024	1 BRL = 0.0698 OMR	1 OMR = 14.3185 BRL
12 Aug 2024	1 BRL = 0.07 OMR	1 OMR = 14.2913 BRL
13 Aug 2024	1 BRL = 0.0702 OMR	1 OMR = 14.2457 BRL
14 Aug 2024	1 BRL = 0.0706 OMR	1 OMR = 14.1604 BRL
15 Aug 2024	1 BRL = 0.0705 OMR	1 OMR = 14.1933 BRL
16 Aug 2024	1 BRL = 0.0704 OMR	1 OMR = 14.2065 BRL
17 Aug 2024	1 BRL = 0.0703 OMR	1 OMR = 14.2284 BRL
18 Aug 2024	1 BRL = 0.0703 OMR	1 OMR = 14.2284 BRL
19 Aug 2024	1 BRL = 0.0706 OMR	1 OMR = 14.1691 BRL
20 Aug 2024	1 BRL = 0.0706 OMR	1 OMR = 14.162 BRL
21 Aug 2024	1 BRL = 0.0702 OMR	1 OMR = 14.2405 BRL
22 Aug 2024	1 BRL = 0.0697 OMR	1 OMR = 14.3468 BRL
23 Aug 2024	1 BRL = 0.0691 OMR	1 OMR = 14.4756 BRL
24 Aug 2024	1 BRL = 0.0701 OMR	1 OMR = 14.2727 BRL
25 Aug 2024	1 BRL = 0.0693 OMR	1 OMR = 14.4239 BRL
26 Aug 2024	1 BRL = 0.0702 OMR	1 OMR = 14.2536 BRL
27 Aug 2024	1 BRL = 0.0702 OMR	1 OMR = 14.2492 BRL
28 Aug 2024	1 BRL = 0.0695 OMR	1 OMR = 14.39 BRL
29 Aug 2024	1 BRL = 0.0689 OMR	1 OMR = 14.5038 BRL
30 Aug 2024	1 BRL = 0.0686 OMR	1 OMR = 14.5707 BRL
31 Aug 2024	1 BRL = 0.0686 OMR	1 OMR = 14.5762 BRL

Sep 2024

Date	BRL-OMR	OMR-BRL
01 Sep 2024	1 BRL = 0.0685 OMR	1 OMR = 14.596 BRL
02 Sep 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6293 BRL
03 Sep 2024	1 BRL = 0.0685 OMR	1 OMR = 14.5978 BRL
04 Sep 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6935 BRL
05 Sep 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6185 BRL
06 Sep 2024	1 BRL = 0.069 OMR	1 OMR = 14.5026 BRL
07 Sep 2024	1 BRL = 0.069 OMR	1 OMR = 14.4982 BRL
08 Sep 2024	1 BRL = 0.0687 OMR	1 OMR = 14.5538 BRL
09 Sep 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6136 BRL
10 Sep 2024	1 BRL = 0.069 OMR	1 OMR = 14.4897 BRL
11 Sep 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6319 BRL
12 Sep 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6765 BRL
13 Sep 2024	1 BRL = 0.0686 OMR	1 OMR = 14.5671 BRL
14 Sep 2024	1 BRL = 0.0684 OMR	1 OMR = 14.6216 BRL
15 Sep 2024	1 BRL = 0.0691 OMR	1 OMR = 14.475 BRL
16 Sep 2024	1 BRL = 0.0693 OMR	1 OMR = 14.4354 BRL
17 Sep 2024	1 BRL = 0.0701 OMR	1 OMR = 14.2633 BRL
18 Sep 2024	1 BRL = 0.0701 OMR	1 OMR = 14.2557 BRL
19 Sep 2024	1 BRL = 0.0712 OMR	1 OMR = 14.0385 BRL
20 Sep 2024	1 BRL = 0.071 OMR	1 OMR = 14.0843 BRL
21 Sep 2024	1 BRL = 0.071 OMR	1 OMR = 14.0924 BRL
22 Sep 2024	1 BRL = 0.0697 OMR	1 OMR = 14.3431 BRL
23 Sep 2024	1 BRL = 0.0691 OMR	1 OMR = 14.4739 BRL
24 Sep 2024	1 BRL = 0.0698 OMR	1 OMR = 14.3302 BRL
25 Sep 2024	1 BRL = 0.0705 OMR	1 OMR = 14.1795 BRL
26 Sep 2024	1 BRL = 0.0711 OMR	1 OMR = 14.0653 BRL
27 Sep 2024	1 BRL = 0.0707 OMR	1 OMR = 14.1414 BRL
28 Sep 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1305 BRL
29 Sep 2024	1 BRL = 0.0708 OMR	1 OMR = 14.1305 BRL
30 Sep 2024	1 BRL = 0.0712 OMR	1 OMR = 14.0541 BRL

Oct 2024

Date	BRL-OMR	OMR-BRL
01 Oct 2024	1 BRL = 0.0707 OMR	1 OMR = 14.1488 BRL
02 Oct 2024	1 BRL = 0.0711 OMR	1 OMR = 14.0715 BRL
03 Oct 2024	1 BRL = 0.0704 OMR	1 OMR = 14.1958 BRL
04 Oct 2024	1 BRL = 0.0702 OMR	1 OMR = 14.2495 BRL
05 Oct 2024	1 BRL = 0.07 OMR	1 OMR = 14.2856 BRL
06 Oct 2024	1 BRL = 0.0706 OMR	1 OMR = 14.1734 BRL
07 Oct 2024	1 BRL = 0.0709 OMR	1 OMR = 14.105 BRL
08 Oct 2024	1 BRL = 0.0699 OMR	1 OMR = 14.3097 BRL
09 Oct 2024	1 BRL = 0.0694 OMR	1 OMR = 14.4038 BRL
10 Oct 2024	1 BRL = 0.0689 OMR	1 OMR = 14.5145 BRL
11 Oct 2024	1 BRL = 0.0692 OMR	1 OMR = 14.4578 BRL
12 Oct 2024	1 BRL = 0.0686 OMR	1 OMR = 14.578 BRL
13 Oct 2024	1 BRL = 0.0685 OMR	1 OMR = 14.5971 BRL
14 Oct 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6322 BRL
15 Oct 2024	1 BRL = 0.0688 OMR	1 OMR = 14.5283 BRL
16 Oct 2024	1 BRL = 0.0683 OMR	1 OMR = 14.6313 BRL
17 Oct 2024	1 BRL = 0.0678 OMR	1 OMR = 14.753 BRL
18 Oct 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6739 BRL
19 Oct 2024	1 BRL = 0.0682 OMR	1 OMR = 14.6557 BRL
20 Oct 2024	1 BRL = 0.0682 OMR	1 OMR = 14.6557 BRL
21 Oct 2024	1 BRL = 0.0675 OMR	1 OMR = 14.8177 BRL
22 Oct 2024	1 BRL = 0.0675 OMR	1 OMR = 14.8102 BRL
23 Oct 2024	1 BRL = 0.0677 OMR	1 OMR = 14.7817 BRL
24 Oct 2024	1 BRL = 0.0676 OMR	1 OMR = 14.7881 BRL
25 Oct 2024	1 BRL = 0.0678 OMR	1 OMR = 14.7557 BRL
26 Oct 2024	1 BRL = 0.0675 OMR	1 OMR = 14.825 BRL
27 Oct 2024	1 BRL = 0.0675 OMR	1 OMR = 14.825 BRL
28 Oct 2024	1 BRL = 0.0677 OMR	1 OMR = 14.7818 BRL
29 Oct 2024	1 BRL = 0.0674 OMR	1 OMR = 14.8445 BRL
30 Oct 2024	1 BRL = 0.0665 OMR	1 OMR = 15.034 BRL
31 Oct 2024	1 BRL = 0.0668 OMR	1 OMR = 14.9697 BRL

Nov 2024

Date	BRL-OMR	OMR-BRL
01 Nov 2024	1 BRL = 0.0667 OMR	1 OMR = 14.9984 BRL
02 Nov 2024	1 BRL = 0.0653 OMR	1 OMR = 15.3122 BRL
03 Nov 2024	1 BRL = 0.0672 OMR	1 OMR = 14.8703 BRL
04 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0798 BRL
05 Nov 2024	1 BRL = 0.0665 OMR	1 OMR = 15.0435 BRL
06 Nov 2024	1 BRL = 0.0635 OMR	1 OMR = 15.7458 BRL
07 Nov 2024	1 BRL = 0.0681 OMR	1 OMR = 14.6868 BRL
08 Nov 2024	1 BRL = 0.0668 OMR	1 OMR = 14.9792 BRL
09 Nov 2024	1 BRL = 0.0671 OMR	1 OMR = 14.9107 BRL
10 Nov 2024	1 BRL = 0.0671 OMR	1 OMR = 14.9107 BRL
11 Nov 2024	1 BRL = 0.0662 OMR	1 OMR = 15.0965 BRL
12 Nov 2024	1 BRL = 0.0668 OMR	1 OMR = 14.9605 BRL
13 Nov 2024	1 BRL = 0.0671 OMR	1 OMR = 14.9071 BRL
14 Nov 2024	1 BRL = 0.0664 OMR	1 OMR = 15.067 BRL
15 Nov 2024	1 BRL = 0.0664 OMR	1 OMR = 15.0562 BRL
16 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0757 BRL
17 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0757 BRL
18 Nov 2024	1 BRL = 0.0665 OMR	1 OMR = 15.0375 BRL
19 Nov 2024	1 BRL = 0.0665 OMR	1 OMR = 15.0429 BRL
20 Nov 2024	1 BRL = 0.0667 OMR	1 OMR = 14.9964 BRL
21 Nov 2024	1 BRL = 0.0661 OMR	1 OMR = 15.1272 BRL
22 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0882 BRL
23 Nov 2024	1 BRL = 0.0664 OMR	1 OMR = 15.0661 BRL
24 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0737 BRL
25 Nov 2024	1 BRL = 0.0663 OMR	1 OMR = 15.0854 BRL
26 Nov 2024	1 BRL = 0.0664 OMR	1 OMR = 15.0716 BRL
27 Nov 2024	1 BRL = 0.0662 OMR	1 OMR = 15.112 BRL
28 Nov 2024	1 BRL = 0.0645 OMR	1 OMR = 15.5033 BRL
29 Nov 2024	1 BRL = 0.0632 OMR	1 OMR = 15.8311 BRL
30 Nov 2024	1 BRL = 0.0644 OMR	1 OMR = 15.523 BRL

Dec 2024

Date	BRL-OMR	OMR-BRL
01 Dec 2024	1 BRL = 0.0644 OMR	1 OMR = 15.523 BRL
02 Dec 2024	1 BRL = 0.0638 OMR	1 OMR = 15.6795 BRL
03 Dec 2024	1 BRL = 0.0635 OMR	1 OMR = 15.7508 BRL
04 Dec 2024	1 BRL = 0.0636 OMR	1 OMR = 15.7247 BRL
05 Dec 2024	1 BRL = 0.0641 OMR	1 OMR = 15.6049 BRL
06 Dec 2024	1 BRL = 0.0641 OMR	1 OMR = 15.6088 BRL
07 Dec 2024	1 BRL = 0.0632 OMR	1 OMR = 15.8296 BRL
08 Dec 2024	1 BRL = 0.0632 OMR	1 OMR = 15.8296 BRL
09 Dec 2024	1 BRL = 0.0637 OMR	1 OMR = 15.6976 BRL
10 Dec 2024	1 BRL = 0.0636 OMR	1 OMR = 15.732 BRL
11 Dec 2024	1 BRL = 0.0634 OMR	1 OMR = 15.7691 BRL
12 Dec 2024	1 BRL = 0.0652 OMR	1 OMR = 15.3467 BRL
13 Dec 2024	1 BRL = 0.0641 OMR	1 OMR = 15.6096 BRL
14 Dec 2024	1 BRL = 0.0637 OMR	1 OMR = 15.7007 BRL
15 Dec 2024	1 BRL = 0.0637 OMR	1 OMR = 15.7007 BRL
16 Dec 2024	1 BRL = 0.0637 OMR	1 OMR = 15.7078 BRL
17 Dec 2024	1 BRL = 0.0628 OMR	1 OMR = 15.9214 BRL
18 Dec 2024	1 BRL = 0.0628 OMR	1 OMR = 15.9311 BRL
19 Dec 2024	1 BRL = 0.0615 OMR	1 OMR = 16.2671 BRL
20 Dec 2024	1 BRL = 0.0633 OMR	1 OMR = 15.8063 BRL
21 Dec 2024	1 BRL = 0.0632 OMR	1 OMR = 15.8161 BRL
22 Dec 2024	1 BRL = 0.0632 OMR	1 OMR = 15.8161 BRL

BRL-OMR and OMR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News