> BRL-NZD and NZD-BRL exchange rates - 2025

BRL-NZD and NZD-BRL exchange rates - 2025

BRL-NZD and NZD-BRL exchange rates

Check below the exchange rates for BRL-NZD and NZD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 0.2988 NZD

1 NZD = 3.3466 BRL

1Y 2Y 3Y

BRL to NZDNZD to BRL

Jan 2025

Date	BRL-NZD	NZD-BRL
01 Jan 2025	1 BRL = 0.2893 NZD	1 NZD = 3.457 BRL
02 Jan 2025	1 BRL = 0.2864 NZD	1 NZD = 3.4916 BRL
03 Jan 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4702 BRL
04 Jan 2025	1 BRL = 0.29 NZD	1 NZD = 3.4478 BRL
05 Jan 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4699 BRL
06 Jan 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4651 BRL
07 Jan 2025	1 BRL = 0.2892 NZD	1 NZD = 3.4577 BRL
08 Jan 2025	1 BRL = 0.2915 NZD	1 NZD = 3.4301 BRL
09 Jan 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4215 BRL
10 Jan 2025	1 BRL = 0.2955 NZD	1 NZD = 3.3841 BRL
11 Jan 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4056 BRL
12 Jan 2025	1 BRL = 0.2939 NZD	1 NZD = 3.4027 BRL
13 Jan 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3858 BRL
14 Jan 2025	1 BRL = 0.2943 NZD	1 NZD = 3.3974 BRL
15 Jan 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3877 BRL
16 Jan 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3598 BRL
17 Jan 2025	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
18 Jan 2025	1 BRL = 0.2947 NZD	1 NZD = 3.3936 BRL
19 Jan 2025	1 BRL = 0.2945 NZD	1 NZD = 3.3951 BRL
20 Jan 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4059 BRL
21 Jan 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
22 Jan 2025	1 BRL = 0.2934 NZD	1 NZD = 3.4089 BRL
23 Jan 2025	1 BRL = 0.2963 NZD	1 NZD = 3.375 BRL
24 Jan 2025	1 BRL = 0.2966 NZD	1 NZD = 3.3716 BRL
25 Jan 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3468 BRL
26 Jan 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
27 Jan 2025	1 BRL = 0.2953 NZD	1 NZD = 3.3868 BRL
28 Jan 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
29 Jan 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3011 BRL
30 Jan 2025	1 BRL = 0.2997 NZD	1 NZD = 3.337 BRL
31 Jan 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3127 BRL

Feb 2025

Date	BRL-NZD	NZD-BRL
01 Feb 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2932 BRL
02 Feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2921 BRL
03 Feb 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2648 BRL
04 Feb 2025	1 BRL = 0.307 NZD	1 NZD = 3.2571 BRL
05 Feb 2025	1 BRL = 0.3041 NZD	1 NZD = 3.2882 BRL
06 Feb 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
07 Feb 2025	1 BRL = 0.3056 NZD	1 NZD = 3.2719 BRL
08 Feb 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2858 BRL
09 Feb 2025	1 BRL = 0.3043 NZD	1 NZD = 3.286 BRL
10 Feb 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2771 BRL
11 Feb 2025	1 BRL = 0.3057 NZD	1 NZD = 3.271 BRL
12 Feb 2025	1 BRL = 0.3074 NZD	1 NZD = 3.2527 BRL
13 Feb 2025	1 BRL = 0.3079 NZD	1 NZD = 3.2478 BRL
14 Feb 2025	1 BRL = 0.3054 NZD	1 NZD = 3.2747 BRL
15 Feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
16 Feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
17 Feb 2025	1 BRL = 0.3054 NZD	1 NZD = 3.274 BRL
18 Feb 2025	1 BRL = 0.3075 NZD	1 NZD = 3.2522 BRL
19 Feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.2677 BRL
20 Feb 2025	1 BRL = 0.3066 NZD	1 NZD = 3.2616 BRL
21 Feb 2025	1 BRL = 0.304 NZD	1 NZD = 3.2892 BRL
22 Feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2915 BRL
23 Feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2913 BRL

BRL-NZD and NZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News