currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NZD and NZD-BRL exchange rates - 2025

BRL-NZD and NZD-BRL exchange rates - 2025

BRL-NZD and NZD-BRL exchange rates

Check below the exchange rates for BRL-NZD and NZD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.3007 NZD
1 NZD = 3.3255 BRL
1Y 2Y 3Y
BRL to NZDNZD to BRL
0.3047 Date: 4/7 0.3058 Date: 4/6 0.3058 Date: 4/5 0.3145 Date: 4/4 0.2990 Date: 4/3 0.3063 Date: 4/2 0.3080 Date: 4/1 0.3051 Date: 3/31 0.3036 Date: 3/30 0.3036 Date: 3/29 0.3034 Date: 3/28 0.3023 Date: 3/27 0.3033 Date: 3/26 0.3027 Date: 3/25 0.3049 Date: 3/24 0.3042 Date: 3/23 0.3043 Date: 3/22 0.3037 Date: 3/21 0.3083 Date: 3/20 0.3039 Date: 3/19 0.3016 Date: 3/18 0.3028 Date: 3/17 0.3029 Date: 3/16 0.3026 Date: 3/15 0.3020 Date: 3/14 0.3017 Date: 3/13 0.3004 Date: 3/12 0.2998 Date: 3/11 0.3004 Date: 3/10 0.3026 Date: 3/9 0.3025 Date: 3/8 0.3032 Date: 3/7 0.3032 Date: 3/6 0.2987 Date: 3/5 0.2889 Date: 3/4 0.3009 Date: 3/3 0.3035 Date: 3/2 0.3035 Date: 3/1 0.3057 Date: 2/28 0.3023 Date: 2/27 0.3051 Date: 2/26 0.3011 Date: 2/25 0.3045 Date: 2/24 0.3038 Date: 2/23 0.3038 Date: 2/22 0.3040 Date: 2/21 0.3066 Date: 2/20 0.3060 Date: 2/19 0.3075 Date: 2/18 0.3054 Date: 2/17 0.3060 Date: 2/16 0.3060 Date: 2/15 0.3054 Date: 2/14 0.3079 Date: 2/13 0.3074 Date: 2/12 0.3057 Date: 2/11 0.3051 Date: 2/10 0.3043 Date: 2/9 0.3043 Date: 2/8 0.3056 Date: 2/7 0.3039 Date: 2/6 0.3041 Date: 2/5 0.3070 Date: 2/4 0.3063 Date: 2/3 0.3038 Date: 2/2 0.3037 Date: 2/1 0.3019 Date: 1/31 0.2997 Date: 1/30 0.3029 Date: 1/29 0.2995 Date: 1/28 0.2953 Date: 1/27 0.2961 Date: 1/26 0.2988 Date: 1/25 0.2966 Date: 1/24 0.2963 Date: 1/23 0.2934 Date: 1/22 0.2937 Date: 1/21 0.2936 Date: 1/20 0.2945 Date: 1/19 0.2947 Date: 1/18 0.2947 Date: 1/17 0.2976 Date: 1/16 0.2952 Date: 1/15 0.2943 Date: 1/14 0.2954 Date: 1/13 0.2939 Date: 1/12 0.2936 Date: 1/11 0.2955 Date: 1/10 0.2923 Date: 1/9 0.2915 Date: 1/8 0.2892 Date: 1/7 0.2886 Date: 1/6 0.2882 Date: 1/5 0.2900 Date: 1/4 0.2882 Date: 1/3 0.2864 Date: 1/2 0.2893 Date: 1/1 0.3047 Date: 4/7 0.3058 Date: 4/6 0.3058 Date: 4/5 0.3145 Date: 4/4 0.2990 Date: 4/3 0.3063 Date: 4/2 0.3080 Date: 4/1 0.3051 Date: 3/31 0.3036 Date: 3/30 0.3036 Date: 3/29 0.3034 Date: 3/28 0.3023 Date: 3/27 0.3033 Date: 3/26 0.3027 Date: 3/25 0.3049 Date: 3/24 0.3042 Date: 3/23 0.3043 Date: 3/22 0.3037 Date: 3/21 0.3083 Date: 3/20 0.3039 Date: 3/19 0.3016 Date: 3/18 0.3028 Date: 3/17 0.3029 Date: 3/16 0.3026 Date: 3/15 0.3020 Date: 3/14 0.3017 Date: 3/13 0.3004 Date: 3/12 0.2998 Date: 3/11 0.3004 Date: 3/10 0.3026 Date: 3/9 0.3025 Date: 3/8 0.3032 Date: 3/7 0.3032 Date: 3/6 0.2987 Date: 3/5 0.2889 Date: 3/4 0.3009 Date: 3/3 0.3035 Date: 3/2 0.3035 Date: 3/1 0.3057 Date: 2/28 0.3023 Date: 2/27 0.3051 Date: 2/26 0.3011 Date: 2/25 0.3045 Date: 2/24 0.3038 Date: 2/23 0.3038 Date: 2/22 0.3040 Date: 2/21 0.3066 Date: 2/20 0.3060 Date: 2/19 0.3075 Date: 2/18 0.3054 Date: 2/17 0.3060 Date: 2/16 0.3060 Date: 2/15 0.3054 Date: 2/14 0.3079 Date: 2/13 0.3074 Date: 2/12 0.3057 Date: 2/11 0.3051 Date: 2/10 0.3043 Date: 2/9 0.3043 Date: 2/8 0.3056 Date: 2/7 0.3039 Date: 2/6 0.3041 Date: 2/5 0.3070 Date: 2/4 0.3063 Date: 2/3 0.3038 Date: 2/2 0.3037 Date: 2/1 0.3019 Date: 1/31 0.2997 Date: 1/30 0.3029 Date: 1/29 0.2995 Date: 1/28 0.2953 Date: 1/27 0.2961 Date: 1/26 0.2988 Date: 1/25 0.2966 Date: 1/24 0.2963 Date: 1/23 0.2934 Date: 1/22 0.2937 Date: 1/21 0.2936 Date: 1/20 0.2945 Date: 1/19 0.2947 Date: 1/18 0.2947 Date: 1/17 0.2976 Date: 1/16 0.2952 Date: 1/15 0.2943 Date: 1/14 0.2954 Date: 1/13 0.2939 Date: 1/12 0.2936 Date: 1/11 0.2955 Date: 1/10 0.2923 Date: 1/9 0.2915 Date: 1/8 0.2892 Date: 1/7 0.2886 Date: 1/6 0.2882 Date: 1/5 0.2900 Date: 1/4 0.2882 Date: 1/3 0.2864 Date: 1/2 0.2893 Date: 1/1

Jan 2025

DateBRL-NZDNZD-BRL
01 Jan 2025 1 BRL = 0.2893 NZD 1 NZD = 3.457 BRL
02 Jan 2025 1 BRL = 0.2864 NZD 1 NZD = 3.4916 BRL
03 Jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4702 BRL
04 Jan 2025 1 BRL = 0.29 NZD 1 NZD = 3.4478 BRL
05 Jan 2025 1 BRL = 0.2882 NZD 1 NZD = 3.4699 BRL
06 Jan 2025 1 BRL = 0.2886 NZD 1 NZD = 3.4651 BRL
07 Jan 2025 1 BRL = 0.2892 NZD 1 NZD = 3.4577 BRL
08 Jan 2025 1 BRL = 0.2915 NZD 1 NZD = 3.4301 BRL
09 Jan 2025 1 BRL = 0.2923 NZD 1 NZD = 3.4215 BRL
10 Jan 2025 1 BRL = 0.2955 NZD 1 NZD = 3.3841 BRL
11 Jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4056 BRL
12 Jan 2025 1 BRL = 0.2939 NZD 1 NZD = 3.4027 BRL
13 Jan 2025 1 BRL = 0.2954 NZD 1 NZD = 3.3858 BRL
14 Jan 2025 1 BRL = 0.2943 NZD 1 NZD = 3.3974 BRL
15 Jan 2025 1 BRL = 0.2952 NZD 1 NZD = 3.3877 BRL
16 Jan 2025 1 BRL = 0.2976 NZD 1 NZD = 3.3598 BRL
17 Jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.393 BRL
18 Jan 2025 1 BRL = 0.2947 NZD 1 NZD = 3.3936 BRL
19 Jan 2025 1 BRL = 0.2945 NZD 1 NZD = 3.3951 BRL
20 Jan 2025 1 BRL = 0.2936 NZD 1 NZD = 3.4059 BRL
21 Jan 2025 1 BRL = 0.2937 NZD 1 NZD = 3.4045 BRL
22 Jan 2025 1 BRL = 0.2934 NZD 1 NZD = 3.4089 BRL
23 Jan 2025 1 BRL = 0.2963 NZD 1 NZD = 3.375 BRL
24 Jan 2025 1 BRL = 0.2966 NZD 1 NZD = 3.3716 BRL
25 Jan 2025 1 BRL = 0.2988 NZD 1 NZD = 3.3468 BRL
26 Jan 2025 1 BRL = 0.2961 NZD 1 NZD = 3.3769 BRL
27 Jan 2025 1 BRL = 0.2953 NZD 1 NZD = 3.3868 BRL
28 Jan 2025 1 BRL = 0.2995 NZD 1 NZD = 3.3387 BRL
29 Jan 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3011 BRL
30 Jan 2025 1 BRL = 0.2997 NZD 1 NZD = 3.337 BRL
31 Jan 2025 1 BRL = 0.3019 NZD 1 NZD = 3.3127 BRL

Feb 2025

DateBRL-NZDNZD-BRL
01 Feb 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2932 BRL
02 Feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2921 BRL
03 Feb 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2648 BRL
04 Feb 2025 1 BRL = 0.307 NZD 1 NZD = 3.2571 BRL
05 Feb 2025 1 BRL = 0.3041 NZD 1 NZD = 3.2882 BRL
06 Feb 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2908 BRL
07 Feb 2025 1 BRL = 0.3056 NZD 1 NZD = 3.2719 BRL
08 Feb 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2858 BRL
09 Feb 2025 1 BRL = 0.3043 NZD 1 NZD = 3.286 BRL
10 Feb 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2771 BRL
11 Feb 2025 1 BRL = 0.3057 NZD 1 NZD = 3.271 BRL
12 Feb 2025 1 BRL = 0.3074 NZD 1 NZD = 3.2527 BRL
13 Feb 2025 1 BRL = 0.3079 NZD 1 NZD = 3.2478 BRL
14 Feb 2025 1 BRL = 0.3054 NZD 1 NZD = 3.2747 BRL
15 Feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
16 Feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.268 BRL
17 Feb 2025 1 BRL = 0.3054 NZD 1 NZD = 3.274 BRL
18 Feb 2025 1 BRL = 0.3075 NZD 1 NZD = 3.2522 BRL
19 Feb 2025 1 BRL = 0.306 NZD 1 NZD = 3.2677 BRL
20 Feb 2025 1 BRL = 0.3066 NZD 1 NZD = 3.2616 BRL
21 Feb 2025 1 BRL = 0.304 NZD 1 NZD = 3.2892 BRL
22 Feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2915 BRL
23 Feb 2025 1 BRL = 0.3038 NZD 1 NZD = 3.2913 BRL
24 Feb 2025 1 BRL = 0.3045 NZD 1 NZD = 3.2844 BRL
25 Feb 2025 1 BRL = 0.3011 NZD 1 NZD = 3.3215 BRL
26 Feb 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2773 BRL
27 Feb 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3079 BRL
28 Feb 2025 1 BRL = 0.3057 NZD 1 NZD = 3.2714 BRL

Mar 2025

DateBRL-NZDNZD-BRL
01 Mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.295 BRL
02 Mar 2025 1 BRL = 0.3035 NZD 1 NZD = 3.2945 BRL
03 Mar 2025 1 BRL = 0.3009 NZD 1 NZD = 3.3239 BRL
04 Mar 2025 1 BRL = 0.2889 NZD 1 NZD = 3.4611 BRL
05 Mar 2025 1 BRL = 0.2987 NZD 1 NZD = 3.3475 BRL
06 Mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2983 BRL
07 Mar 2025 1 BRL = 0.3032 NZD 1 NZD = 3.2976 BRL
08 Mar 2025 1 BRL = 0.3025 NZD 1 NZD = 3.3053 BRL
09 Mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
10 Mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3287 BRL
11 Mar 2025 1 BRL = 0.2998 NZD 1 NZD = 3.3355 BRL
12 Mar 2025 1 BRL = 0.3004 NZD 1 NZD = 3.3288 BRL
13 Mar 2025 1 BRL = 0.3017 NZD 1 NZD = 3.315 BRL
14 Mar 2025 1 BRL = 0.302 NZD 1 NZD = 3.3109 BRL
15 Mar 2025 1 BRL = 0.3026 NZD 1 NZD = 3.3052 BRL
16 Mar 2025 1 BRL = 0.3029 NZD 1 NZD = 3.3015 BRL
17 Mar 2025 1 BRL = 0.3028 NZD 1 NZD = 3.3028 BRL
18 Mar 2025 1 BRL = 0.3016 NZD 1 NZD = 3.3159 BRL
19 Mar 2025 1 BRL = 0.3039 NZD 1 NZD = 3.2906 BRL
20 Mar 2025 1 BRL = 0.3083 NZD 1 NZD = 3.244 BRL
21 Mar 2025 1 BRL = 0.3037 NZD 1 NZD = 3.2927 BRL
22 Mar 2025 1 BRL = 0.3043 NZD 1 NZD = 3.2865 BRL
23 Mar 2025 1 BRL = 0.3042 NZD 1 NZD = 3.2874 BRL
24 Mar 2025 1 BRL = 0.3049 NZD 1 NZD = 3.2795 BRL
25 Mar 2025 1 BRL = 0.3027 NZD 1 NZD = 3.3031 BRL
26 Mar 2025 1 BRL = 0.3033 NZD 1 NZD = 3.2968 BRL
27 Mar 2025 1 BRL = 0.3023 NZD 1 NZD = 3.3082 BRL
28 Mar 2025 1 BRL = 0.3034 NZD 1 NZD = 3.2959 BRL
29 Mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
30 Mar 2025 1 BRL = 0.3036 NZD 1 NZD = 3.2937 BRL
31 Mar 2025 1 BRL = 0.3051 NZD 1 NZD = 3.2772 BRL

Apr 2025

DateBRL-NZDNZD-BRL
01 Apr 2025 1 BRL = 0.308 NZD 1 NZD = 3.2467 BRL
02 Apr 2025 1 BRL = 0.3063 NZD 1 NZD = 3.2645 BRL
03 Apr 2025 1 BRL = 0.299 NZD 1 NZD = 3.3442 BRL
04 Apr 2025 1 BRL = 0.3145 NZD 1 NZD = 3.1801 BRL
05 Apr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2706 BRL
06 Apr 2025 1 BRL = 0.3058 NZD 1 NZD = 3.2703 BRL
07 Apr 2025 1 BRL = 0.3047 NZD 1 NZD = 3.2821 BRL

BRL-NZD and NZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats