> BRL-NZD and NZD-BRL exchange rates - 2024

BRL-NZD and NZD-BRL exchange rates - 2024

BRL-NZD and NZD-BRL exchange rates

Check below the exchange rates for BRL-NZD and NZD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.3074 NZD

1 NZD = 3.2529 BRL

1Y 2Y 3Y

BRL to NZDNZD to BRL

Jan 2024

Date	BRL-NZD	NZD-BRL
01 Jan 2024	1 BRL = 0.326 NZD	1 NZD = 3.0677 BRL
02 Jan 2024	1 BRL = 0.3263 NZD	1 NZD = 3.0649 BRL
03 Jan 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0748 BRL
04 Jan 2024	1 BRL = 0.326 NZD	1 NZD = 3.067 BRL
05 Jan 2024	1 BRL = 0.3271 NZD	1 NZD = 3.0575 BRL
06 Jan 2024	1 BRL = 0.3286 NZD	1 NZD = 3.0436 BRL
07 Jan 2024	1 BRL = 0.3288 NZD	1 NZD = 3.0418 BRL
08 Jan 2024	1 BRL = 0.3286 NZD	1 NZD = 3.0433 BRL
09 Jan 2024	1 BRL = 0.3275 NZD	1 NZD = 3.0533 BRL
10 Jan 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0469 BRL
11 Jan 2024	1 BRL = 0.328 NZD	1 NZD = 3.0486 BRL
12 Jan 2024	1 BRL = 0.3297 NZD	1 NZD = 3.033 BRL
13 Jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
14 Jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
15 Jan 2024	1 BRL = 0.3313 NZD	1 NZD = 3.0188 BRL
16 Jan 2024	1 BRL = 0.3322 NZD	1 NZD = 3.0105 BRL
17 Jan 2024	1 BRL = 0.3316 NZD	1 NZD = 3.0157 BRL
18 Jan 2024	1 BRL = 0.3326 NZD	1 NZD = 3.007 BRL
19 Jan 2024	1 BRL = 0.333 NZD	1 NZD = 3.0026 BRL
20 Jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0132 BRL
21 Jan 2024	1 BRL = 0.331 NZD	1 NZD = 3.0208 BRL
22 Jan 2024	1 BRL = 0.3311 NZD	1 NZD = 3.0201 BRL
23 Jan 2024	1 BRL = 0.3307 NZD	1 NZD = 3.0238 BRL
24 Jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0126 BRL
25 Jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.013 BRL
26 Jan 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9989 BRL
27 Jan 2024	1 BRL = 0.3339 NZD	1 NZD = 2.9948 BRL
28 Jan 2024	1 BRL = 0.3344 NZD	1 NZD = 2.9908 BRL
29 Jan 2024	1 BRL = 0.3331 NZD	1 NZD = 3.0018 BRL
30 Jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
31 Jan 2024	1 BRL = 0.3292 NZD	1 NZD = 3.0375 BRL

Feb 2024

Date	BRL-NZD	NZD-BRL
01 Feb 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0132 BRL
02 Feb 2024	1 BRL = 0.3304 NZD	1 NZD = 3.0268 BRL
03 Feb 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9986 BRL
04 Feb 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0126 BRL
05 Feb 2024	1 BRL = 0.3308 NZD	1 NZD = 3.0232 BRL
06 Feb 2024	1 BRL = 0.332 NZD	1 NZD = 3.0116 BRL
07 Feb 2024	1 BRL = 0.3295 NZD	1 NZD = 3.0345 BRL
08 Feb 2024	1 BRL = 0.3299 NZD	1 NZD = 3.0316 BRL
09 Feb 2024	1 BRL = 0.3274 NZD	1 NZD = 3.0543 BRL
10 Feb 2024	1 BRL = 0.3262 NZD	1 NZD = 3.066 BRL
11 Feb 2024	1 BRL = 0.3261 NZD	1 NZD = 3.0667 BRL
12 Feb 2024	1 BRL = 0.3292 NZD	1 NZD = 3.038 BRL
13 Feb 2024	1 BRL = 0.3298 NZD	1 NZD = 3.0319 BRL
14 Feb 2024	1 BRL = 0.3316 NZD	1 NZD = 3.0153 BRL
15 Feb 2024	1 BRL = 0.3299 NZD	1 NZD = 3.0308 BRL
16 Feb 2024	1 BRL = 0.3294 NZD	1 NZD = 3.0356 BRL
17 Feb 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0438 BRL
18 Feb 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0438 BRL
19 Feb 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0472 BRL
20 Feb 2024	1 BRL = 0.3272 NZD	1 NZD = 3.0567 BRL
21 Feb 2024	1 BRL = 0.3284 NZD	1 NZD = 3.0455 BRL
22 Feb 2024	1 BRL = 0.3271 NZD	1 NZD = 3.057 BRL
23 Feb 2024	1 BRL = 0.3243 NZD	1 NZD = 3.0836 BRL
24 Feb 2024	1 BRL = 0.3255 NZD	1 NZD = 3.0723 BRL
25 Feb 2024	1 BRL = 0.3231 NZD	1 NZD = 3.0955 BRL
26 Feb 2024	1 BRL = 0.3243 NZD	1 NZD = 3.0831 BRL
27 Feb 2024	1 BRL = 0.3262 NZD	1 NZD = 3.0653 BRL
28 Feb 2024	1 BRL = 0.3314 NZD	1 NZD = 3.0173 BRL
29 Feb 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0371 BRL

Mar 2024

Date	BRL-NZD	NZD-BRL
01 Mar 2024	1 BRL = 0.3309 NZD	1 NZD = 3.0224 BRL
02 Mar 2024	1 BRL = 0.3307 NZD	1 NZD = 3.024 BRL
03 Mar 2024	1 BRL = 0.3305 NZD	1 NZD = 3.0253 BRL
04 Mar 2024	1 BRL = 0.3312 NZD	1 NZD = 3.0194 BRL
05 Mar 2024	1 BRL = 0.3324 NZD	1 NZD = 3.0083 BRL
06 Mar 2024	1 BRL = 0.3315 NZD	1 NZD = 3.0169 BRL
07 Mar 2024	1 BRL = 0.3287 NZD	1 NZD = 3.0425 BRL
08 Mar 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0746 BRL
09 Mar 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0445 BRL
10 Mar 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0754 BRL
11 Mar 2024	1 BRL = 0.3246 NZD	1 NZD = 3.0812 BRL
12 Mar 2024	1 BRL = 0.3261 NZD	1 NZD = 3.0666 BRL
13 Mar 2024	1 BRL = 0.326 NZD	1 NZD = 3.0671 BRL
14 Mar 2024	1 BRL = 0.327 NZD	1 NZD = 3.0586 BRL
15 Mar 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0477 BRL
16 Mar 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0372 BRL
17 Mar 2024	1 BRL = 0.3289 NZD	1 NZD = 3.0402 BRL
18 Mar 2024	1 BRL = 0.3289 NZD	1 NZD = 3.0408 BRL
19 Mar 2024	1 BRL = 0.3276 NZD	1 NZD = 3.0524 BRL
20 Mar 2024	1 BRL = 0.3304 NZD	1 NZD = 3.0263 BRL
21 Mar 2024	1 BRL = 0.3315 NZD	1 NZD = 3.0167 BRL
22 Mar 2024	1 BRL = 0.3328 NZD	1 NZD = 3.0044 BRL
23 Mar 2024	1 BRL = 0.3368 NZD	1 NZD = 2.9694 BRL
24 Mar 2024	1 BRL = 0.3334 NZD	1 NZD = 2.9994 BRL
25 Mar 2024	1 BRL = 0.3338 NZD	1 NZD = 2.9959 BRL
26 Mar 2024	1 BRL = 0.3336 NZD	1 NZD = 2.9979 BRL
27 Mar 2024	1 BRL = 0.3343 NZD	1 NZD = 2.9911 BRL
28 Mar 2024	1 BRL = 0.3346 NZD	1 NZD = 2.9889 BRL
29 Mar 2024	1 BRL = 0.3333 NZD	1 NZD = 3.0004 BRL
30 Mar 2024	1 BRL = 0.3342 NZD	1 NZD = 2.9926 BRL
31 Mar 2024	1 BRL = 0.3336 NZD	1 NZD = 2.9973 BRL

Apr 2024

Date	BRL-NZD	NZD-BRL
01 Apr 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9982 BRL
02 Apr 2024	1 BRL = 0.3337 NZD	1 NZD = 2.9971 BRL
03 Apr 2024	1 BRL = 0.3301 NZD	1 NZD = 3.0297 BRL
04 Apr 2024	1 BRL = 0.3288 NZD	1 NZD = 3.041 BRL
05 Apr 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0364 BRL
06 Apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0387 BRL
07 Apr 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0473 BRL
08 Apr 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0478 BRL
09 Apr 2024	1 BRL = 0.3292 NZD	1 NZD = 3.0377 BRL
10 Apr 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0442 BRL
11 Apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0388 BRL
12 Apr 2024	1 BRL = 0.3283 NZD	1 NZD = 3.0456 BRL
13 Apr 2024	1 BRL = 0.3287 NZD	1 NZD = 3.0419 BRL
14 Apr 2024	1 BRL = 0.3287 NZD	1 NZD = 3.042 BRL
15 Apr 2024	1 BRL = 0.3288 NZD	1 NZD = 3.0411 BRL
16 Apr 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0746 BRL
17 Apr 2024	1 BRL = 0.3215 NZD	1 NZD = 3.1103 BRL
18 Apr 2024	1 BRL = 0.3214 NZD	1 NZD = 3.1109 BRL
19 Apr 2024	1 BRL = 0.3227 NZD	1 NZD = 3.099 BRL
20 Apr 2024	1 BRL = 0.3247 NZD	1 NZD = 3.0798 BRL
21 Apr 2024	1 BRL = 0.3264 NZD	1 NZD = 3.0636 BRL
22 Apr 2024	1 BRL = 0.325 NZD	1 NZD = 3.0771 BRL
23 Apr 2024	1 BRL = 0.3265 NZD	1 NZD = 3.0626 BRL
24 Apr 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
25 Apr 2024	1 BRL = 0.3269 NZD	1 NZD = 3.0591 BRL
26 Apr 2024	1 BRL = 0.326 NZD	1 NZD = 3.0671 BRL
27 Apr 2024	1 BRL = 0.3255 NZD	1 NZD = 3.072 BRL
28 Apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0388 BRL
29 Apr 2024	1 BRL = 0.3275 NZD	1 NZD = 3.0533 BRL
30 Apr 2024	1 BRL = 0.3281 NZD	1 NZD = 3.048 BRL

May 2024

Date	BRL-NZD	NZD-BRL
01 May 2024	1 BRL = 0.3264 NZD	1 NZD = 3.0638 BRL
02 May 2024	1 BRL = 0.328 NZD	1 NZD = 3.0492 BRL
03 May 2024	1 BRL = 0.3272 NZD	1 NZD = 3.0563 BRL
04 May 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
05 May 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
06 May 2024	1 BRL = 0.3269 NZD	1 NZD = 3.0587 BRL
07 May 2024	1 BRL = 0.3278 NZD	1 NZD = 3.0508 BRL
08 May 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0481 BRL
09 May 2024	1 BRL = 0.3232 NZD	1 NZD = 3.0938 BRL
10 May 2024	1 BRL = 0.3238 NZD	1 NZD = 3.0883 BRL
11 May 2024	1 BRL = 0.3221 NZD	1 NZD = 3.1047 BRL
12 May 2024	1 BRL = 0.3221 NZD	1 NZD = 3.1047 BRL
13 May 2024	1 BRL = 0.3234 NZD	1 NZD = 3.0926 BRL
14 May 2024	1 BRL = 0.3235 NZD	1 NZD = 3.0909 BRL
15 May 2024	1 BRL = 0.3198 NZD	1 NZD = 3.1274 BRL
16 May 2024	1 BRL = 0.3198 NZD	1 NZD = 3.1273 BRL
17 May 2024	1 BRL = 0.3189 NZD	1 NZD = 3.1353 BRL
18 May 2024	1 BRL = 0.3194 NZD	1 NZD = 3.1309 BRL
19 May 2024	1 BRL = 0.3194 NZD	1 NZD = 3.1309 BRL
20 May 2024	1 BRL = 0.3197 NZD	1 NZD = 3.128 BRL
21 May 2024	1 BRL = 0.3217 NZD	1 NZD = 3.1083 BRL
22 May 2024	1 BRL = 0.3185 NZD	1 NZD = 3.1399 BRL
23 May 2024	1 BRL = 0.3176 NZD	1 NZD = 3.1486 BRL
24 May 2024	1 BRL = 0.3185 NZD	1 NZD = 3.1397 BRL
25 May 2024	1 BRL = 0.3178 NZD	1 NZD = 3.1464 BRL
26 May 2024	1 BRL = 0.3161 NZD	1 NZD = 3.1631 BRL
27 May 2024	1 BRL = 0.3154 NZD	1 NZD = 3.171 BRL
28 May 2024	1 BRL = 0.3149 NZD	1 NZD = 3.1754 BRL
29 May 2024	1 BRL = 0.3152 NZD	1 NZD = 3.1725 BRL
30 May 2024	1 BRL = 0.3147 NZD	1 NZD = 3.1775 BRL
31 May 2024	1 BRL = 0.3134 NZD	1 NZD = 3.1911 BRL

Jun 2024

Date	BRL-NZD	NZD-BRL
01 Jun 2024	1 BRL = 0.3096 NZD	1 NZD = 3.2299 BRL
02 Jun 2024	1 BRL = 0.3096 NZD	1 NZD = 3.2299 BRL
03 Jun 2024	1 BRL = 0.3088 NZD	1 NZD = 3.2386 BRL
04 Jun 2024	1 BRL = 0.3074 NZD	1 NZD = 3.2531 BRL
05 Jun 2024	1 BRL = 0.3069 NZD	1 NZD = 3.2579 BRL
06 Jun 2024	1 BRL = 0.3052 NZD	1 NZD = 3.2763 BRL
07 Jun 2024	1 BRL = 0.3078 NZD	1 NZD = 3.2483 BRL
08 Jun 2024	1 BRL = 0.3091 NZD	1 NZD = 3.2352 BRL
09 Jun 2024	1 BRL = 0.3061 NZD	1 NZD = 3.2667 BRL
10 Jun 2024	1 BRL = 0.3076 NZD	1 NZD = 3.251 BRL
11 Jun 2024	1 BRL = 0.305 NZD	1 NZD = 3.2791 BRL
12 Jun 2024	1 BRL = 0.3027 NZD	1 NZD = 3.3038 BRL
13 Jun 2024	1 BRL = 0.2999 NZD	1 NZD = 3.3347 BRL
14 Jun 2024	1 BRL = 0.3045 NZD	1 NZD = 3.2846 BRL
15 Jun 2024	1 BRL = 0.3039 NZD	1 NZD = 3.29 BRL
16 Jun 2024	1 BRL = 0.3022 NZD	1 NZD = 3.3095 BRL
17 Jun 2024	1 BRL = 0.3026 NZD	1 NZD = 3.3046 BRL
18 Jun 2024	1 BRL = 0.3015 NZD	1 NZD = 3.3169 BRL
19 Jun 2024	1 BRL = 0.2997 NZD	1 NZD = 3.3362 BRL
20 Jun 2024	1 BRL = 0.3017 NZD	1 NZD = 3.3145 BRL
21 Jun 2024	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
22 Jun 2024	1 BRL = 0.3003 NZD	1 NZD = 3.3302 BRL
23 Jun 2024	1 BRL = 0.3009 NZD	1 NZD = 3.3236 BRL
24 Jun 2024	1 BRL = 0.3011 NZD	1 NZD = 3.3214 BRL
25 Jun 2024	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
26 Jun 2024	1 BRL = 0.299 NZD	1 NZD = 3.344 BRL
27 Jun 2024	1 BRL = 0.2981 NZD	1 NZD = 3.3548 BRL
28 Jun 2024	1 BRL = 0.2988 NZD	1 NZD = 3.3471 BRL
29 Jun 2024	1 BRL = 0.2936 NZD	1 NZD = 3.4065 BRL
30 Jun 2024	1 BRL = 0.2935 NZD	1 NZD = 3.407 BRL

Jul 2024

Date	BRL-NZD	NZD-BRL
01 Jul 2024	1 BRL = 0.294 NZD	1 NZD = 3.4014 BRL
02 Jul 2024	1 BRL = 0.2928 NZD	1 NZD = 3.4155 BRL
03 Jul 2024	1 BRL = 0.2913 NZD	1 NZD = 3.4331 BRL
04 Jul 2024	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 Jul 2024	1 BRL = 0.2971 NZD	1 NZD = 3.3657 BRL
06 Jul 2024	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
07 Jul 2024	1 BRL = 0.298 NZD	1 NZD = 3.3555 BRL
08 Jul 2024	1 BRL = 0.2978 NZD	1 NZD = 3.3581 BRL
09 Jul 2024	1 BRL = 0.2991 NZD	1 NZD = 3.3429 BRL
10 Jul 2024	1 BRL = 0.3044 NZD	1 NZD = 3.285 BRL
11 Jul 2024	1 BRL = 0.303 NZD	1 NZD = 3.3001 BRL
12 Jul 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3132 BRL
13 Jul 2024	1 BRL = 0.3009 NZD	1 NZD = 3.3232 BRL
14 Jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3219 BRL
15 Jul 2024	1 BRL = 0.3017 NZD	1 NZD = 3.3151 BRL
16 Jul 2024	1 BRL = 0.3035 NZD	1 NZD = 3.2953 BRL
17 Jul 2024	1 BRL = 0.3022 NZD	1 NZD = 3.3093 BRL
18 Jul 2024	1 BRL = 0.2994 NZD	1 NZD = 3.3403 BRL
19 Jul 2024	1 BRL = 0.2996 NZD	1 NZD = 3.3378 BRL
20 Jul 2024	1 BRL = 0.2969 NZD	1 NZD = 3.3685 BRL
21 Jul 2024	1 BRL = 0.2971 NZD	1 NZD = 3.3653 BRL
22 Jul 2024	1 BRL = 0.2984 NZD	1 NZD = 3.3509 BRL
23 Jul 2024	1 BRL = 0.3006 NZD	1 NZD = 3.3267 BRL
24 Jul 2024	1 BRL = 0.3003 NZD	1 NZD = 3.3305 BRL
25 Jul 2024	1 BRL = 0.2989 NZD	1 NZD = 3.3457 BRL
26 Jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3222 BRL
27 Jul 2024	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
28 Jul 2024	1 BRL = 0.3008 NZD	1 NZD = 3.3243 BRL
29 Jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3223 BRL
30 Jul 2024	1 BRL = 0.302 NZD	1 NZD = 3.3116 BRL
31 Jul 2024	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL

Aug 2024

Date	BRL-NZD	NZD-BRL
01 Aug 2024	1 BRL = 0.2966 NZD	1 NZD = 3.3715 BRL
02 Aug 2024	1 BRL = 0.2915 NZD	1 NZD = 3.4309 BRL
03 Aug 2024	1 BRL = 0.293 NZD	1 NZD = 3.4126 BRL
04 Aug 2024	1 BRL = 0.293 NZD	1 NZD = 3.4126 BRL
05 Aug 2024	1 BRL = 0.289 NZD	1 NZD = 3.4606 BRL
06 Aug 2024	1 BRL = 0.2975 NZD	1 NZD = 3.3616 BRL
07 Aug 2024	1 BRL = 0.2952 NZD	1 NZD = 3.3879 BRL
08 Aug 2024	1 BRL = 0.2961 NZD	1 NZD = 3.3776 BRL
09 Aug 2024	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
10 Aug 2024	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
11 Aug 2024	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
12 Aug 2024	1 BRL = 0.3015 NZD	1 NZD = 3.3168 BRL
13 Aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3129 BRL
14 Aug 2024	1 BRL = 0.305 NZD	1 NZD = 3.2783 BRL
15 Aug 2024	1 BRL = 0.3046 NZD	1 NZD = 3.2835 BRL
16 Aug 2024	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
17 Aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3135 BRL
18 Aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.313 BRL
19 Aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3138 BRL
20 Aug 2024	1 BRL = 0.2986 NZD	1 NZD = 3.3489 BRL
21 Aug 2024	1 BRL = 0.297 NZD	1 NZD = 3.3671 BRL
22 Aug 2024	1 BRL = 0.2945 NZD	1 NZD = 3.3962 BRL
23 Aug 2024	1 BRL = 0.2914 NZD	1 NZD = 3.4317 BRL
24 Aug 2024	1 BRL = 0.2923 NZD	1 NZD = 3.4208 BRL
25 Aug 2024	1 BRL = 0.2892 NZD	1 NZD = 3.4574 BRL
26 Aug 2024	1 BRL = 0.294 NZD	1 NZD = 3.4016 BRL
27 Aug 2024	1 BRL = 0.2926 NZD	1 NZD = 3.4176 BRL
28 Aug 2024	1 BRL = 0.2894 NZD	1 NZD = 3.455 BRL
29 Aug 2024	1 BRL = 0.2855 NZD	1 NZD = 3.5026 BRL
30 Aug 2024	1 BRL = 0.2848 NZD	1 NZD = 3.5116 BRL
31 Aug 2024	1 BRL = 0.2853 NZD	1 NZD = 3.5048 BRL

Sep 2024

Date	BRL-NZD	NZD-BRL
01 Sep 2024	1 BRL = 0.2852 NZD	1 NZD = 3.5063 BRL
02 Sep 2024	1 BRL = 0.2853 NZD	1 NZD = 3.5053 BRL
03 Sep 2024	1 BRL = 0.2875 NZD	1 NZD = 3.4785 BRL
04 Sep 2024	1 BRL = 0.2859 NZD	1 NZD = 3.4983 BRL
05 Sep 2024	1 BRL = 0.2862 NZD	1 NZD = 3.4945 BRL
06 Sep 2024	1 BRL = 0.2881 NZD	1 NZD = 3.4712 BRL
07 Sep 2024	1 BRL = 0.2904 NZD	1 NZD = 3.4436 BRL
08 Sep 2024	1 BRL = 0.2893 NZD	1 NZD = 3.4565 BRL
09 Sep 2024	1 BRL = 0.2898 NZD	1 NZD = 3.4501 BRL
10 Sep 2024	1 BRL = 0.2912 NZD	1 NZD = 3.434 BRL
11 Sep 2024	1 BRL = 0.2888 NZD	1 NZD = 3.4621 BRL
12 Sep 2024	1 BRL = 0.2886 NZD	1 NZD = 3.4652 BRL
13 Sep 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4586 BRL
14 Sep 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4658 BRL
15 Sep 2024	1 BRL = 0.2918 NZD	1 NZD = 3.4268 BRL
16 Sep 2024	1 BRL = 0.2904 NZD	1 NZD = 3.4438 BRL
17 Sep 2024	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
18 Sep 2024	1 BRL = 0.2929 NZD	1 NZD = 3.4141 BRL
19 Sep 2024	1 BRL = 0.2961 NZD	1 NZD = 3.3775 BRL
20 Sep 2024	1 BRL = 0.2959 NZD	1 NZD = 3.3791 BRL
21 Sep 2024	1 BRL = 0.2958 NZD	1 NZD = 3.3805 BRL
22 Sep 2024	1 BRL = 0.2906 NZD	1 NZD = 3.4406 BRL
23 Sep 2024	1 BRL = 0.287 NZD	1 NZD = 3.4842 BRL
24 Sep 2024	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
25 Sep 2024	1 BRL = 0.2901 NZD	1 NZD = 3.4469 BRL
26 Sep 2024	1 BRL = 0.2927 NZD	1 NZD = 3.4169 BRL
27 Sep 2024	1 BRL = 0.2905 NZD	1 NZD = 3.442 BRL
28 Sep 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4456 BRL
29 Sep 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4456 BRL
30 Sep 2024	1 BRL = 0.2909 NZD	1 NZD = 3.4373 BRL

Oct 2024

Date	BRL-NZD	NZD-BRL
01 Oct 2024	1 BRL = 0.2908 NZD	1 NZD = 3.4394 BRL
02 Oct 2024	1 BRL = 0.2936 NZD	1 NZD = 3.4062 BRL
03 Oct 2024	1 BRL = 0.2942 NZD	1 NZD = 3.3991 BRL
04 Oct 2024	1 BRL = 0.2939 NZD	1 NZD = 3.4025 BRL
05 Oct 2024	1 BRL = 0.2952 NZD	1 NZD = 3.3875 BRL
06 Oct 2024	1 BRL = 0.2975 NZD	1 NZD = 3.3609 BRL
07 Oct 2024	1 BRL = 0.2992 NZD	1 NZD = 3.3417 BRL
08 Oct 2024	1 BRL = 0.2964 NZD	1 NZD = 3.3737 BRL
09 Oct 2024	1 BRL = 0.2969 NZD	1 NZD = 3.3682 BRL
10 Oct 2024	1 BRL = 0.2946 NZD	1 NZD = 3.3939 BRL
11 Oct 2024	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
12 Oct 2024	1 BRL = 0.2917 NZD	1 NZD = 3.4285 BRL
13 Oct 2024	1 BRL = 0.2917 NZD	1 NZD = 3.4285 BRL
14 Oct 2024	1 BRL = 0.292 NZD	1 NZD = 3.4247 BRL
15 Oct 2024	1 BRL = 0.2935 NZD	1 NZD = 3.4073 BRL
16 Oct 2024	1 BRL = 0.292 NZD	1 NZD = 3.4245 BRL
17 Oct 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4454 BRL
18 Oct 2024	1 BRL = 0.2915 NZD	1 NZD = 3.4304 BRL
19 Oct 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4231 BRL
20 Oct 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4231 BRL
21 Oct 2024	1 BRL = 0.2894 NZD	1 NZD = 3.4551 BRL
22 Oct 2024	1 BRL = 0.2896 NZD	1 NZD = 3.4532 BRL
23 Oct 2024	1 BRL = 0.2924 NZD	1 NZD = 3.4195 BRL
24 Oct 2024	1 BRL = 0.2913 NZD	1 NZD = 3.4332 BRL
25 Oct 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4112 BRL
26 Oct 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4111 BRL
27 Oct 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4111 BRL
28 Oct 2024	1 BRL = 0.2933 NZD	1 NZD = 3.4093 BRL
29 Oct 2024	1 BRL = 0.2937 NZD	1 NZD = 3.4054 BRL
30 Oct 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4585 BRL
31 Oct 2024	1 BRL = 0.2905 NZD	1 NZD = 3.4428 BRL

Nov 2024

Date	BRL-NZD	NZD-BRL
01 Nov 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4584 BRL
02 Nov 2024	1 BRL = 0.2856 NZD	1 NZD = 3.5008 BRL
03 Nov 2024	1 BRL = 0.2942 NZD	1 NZD = 3.3995 BRL
04 Nov 2024	1 BRL = 0.2875 NZD	1 NZD = 3.4788 BRL
05 Nov 2024	1 BRL = 0.288 NZD	1 NZD = 3.4726 BRL
06 Nov 2024	1 BRL = 0.2775 NZD	1 NZD = 3.6036 BRL
07 Nov 2024	1 BRL = 0.294 NZD	1 NZD = 3.4012 BRL
08 Nov 2024	1 BRL = 0.2895 NZD	1 NZD = 3.4548 BRL
09 Nov 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4229 BRL
10 Nov 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4229 BRL
11 Nov 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4657 BRL
12 Nov 2024	1 BRL = 0.2919 NZD	1 NZD = 3.4264 BRL
13 Nov 2024	1 BRL = 0.2941 NZD	1 NZD = 3.4002 BRL
14 Nov 2024	1 BRL = 0.2939 NZD	1 NZD = 3.403 BRL
15 Nov 2024	1 BRL = 0.2934 NZD	1 NZD = 3.4077 BRL
16 Nov 2024	1 BRL = 0.294 NZD	1 NZD = 3.4013 BRL
17 Nov 2024	1 BRL = 0.2984 NZD	1 NZD = 3.3514 BRL
18 Nov 2024	1 BRL = 0.2957 NZD	1 NZD = 3.3822 BRL
19 Nov 2024	1 BRL = 0.293 NZD	1 NZD = 3.4135 BRL
20 Nov 2024	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
21 Nov 2024	1 BRL = 0.2925 NZD	1 NZD = 3.419 BRL
22 Nov 2024	1 BRL = 0.2947 NZD	1 NZD = 3.3934 BRL
23 Nov 2024	1 BRL = 0.2955 NZD	1 NZD = 3.384 BRL
24 Nov 2024	1 BRL = 0.2955 NZD	1 NZD = 3.384 BRL
25 Nov 2024	1 BRL = 0.2941 NZD	1 NZD = 3.4 BRL
26 Nov 2024	1 BRL = 0.2943 NZD	1 NZD = 3.3977 BRL
27 Nov 2024	1 BRL = 0.292 NZD	1 NZD = 3.4251 BRL
28 Nov 2024	1 BRL = 0.2846 NZD	1 NZD = 3.5139 BRL
29 Nov 2024	1 BRL = 0.2776 NZD	1 NZD = 3.6018 BRL
30 Nov 2024	1 BRL = 0.2826 NZD	1 NZD = 3.539 BRL

Dec 2024

Date	BRL-NZD	NZD-BRL
01 Dec 2024	1 BRL = 0.2826 NZD	1 NZD = 3.539 BRL
02 Dec 2024	1 BRL = 0.2814 NZD	1 NZD = 3.5539 BRL
03 Dec 2024	1 BRL = 0.2803 NZD	1 NZD = 3.5678 BRL
04 Dec 2024	1 BRL = 0.2832 NZD	1 NZD = 3.5307 BRL
05 Dec 2024	1 BRL = 0.284 NZD	1 NZD = 3.5207 BRL
06 Dec 2024	1 BRL = 0.2846 NZD	1 NZD = 3.514 BRL
07 Dec 2024	1 BRL = 0.2817 NZD	1 NZD = 3.5494 BRL
08 Dec 2024	1 BRL = 0.2815 NZD	1 NZD = 3.5519 BRL
09 Dec 2024	1 BRL = 0.2823 NZD	1 NZD = 3.5428 BRL
10 Dec 2024	1 BRL = 0.2836 NZD	1 NZD = 3.5264 BRL
11 Dec 2024	1 BRL = 0.2852 NZD	1 NZD = 3.5063 BRL
12 Dec 2024	1 BRL = 0.2923 NZD	1 NZD = 3.421 BRL
13 Dec 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4658 BRL
14 Dec 2024	1 BRL = 0.2874 NZD	1 NZD = 3.48 BRL
15 Dec 2024	1 BRL = 0.2872 NZD	1 NZD = 3.4813 BRL
16 Dec 2024	1 BRL = 0.2865 NZD	1 NZD = 3.4898 BRL
17 Dec 2024	1 BRL = 0.2832 NZD	1 NZD = 3.5309 BRL
18 Dec 2024	1 BRL = 0.2844 NZD	1 NZD = 3.5165 BRL
19 Dec 2024	1 BRL = 0.2824 NZD	1 NZD = 3.5407 BRL
20 Dec 2024	1 BRL = 0.2916 NZD	1 NZD = 3.4291 BRL
21 Dec 2024	1 BRL = 0.2905 NZD	1 NZD = 3.442 BRL
22 Dec 2024	1 BRL = 0.2907 NZD	1 NZD = 3.4402 BRL

BRL-NZD and NZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News