currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NPR and NPR-BRL exchange rates - 2024

BRL-NPR and NPR-BRL exchange rates - 2024

BRL-NPR and NPR-BRL exchange rates

Check below the exchange rates for BRL-NPR and NPR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 24.9147 NPR
1 NPR = 0.0401 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-NPRNPR-BRL
01 Jan 2024 1 BRL = 27.498 NPR 1 NPR = 0.0364 BRL
02 Jan 2024 1 BRL = 27.5057 NPR 1 NPR = 0.0364 BRL
03 Jan 2024 1 BRL = 27.0909 NPR 1 NPR = 0.0369 BRL
04 Jan 2024 1 BRL = 27.1208 NPR 1 NPR = 0.0369 BRL
05 Jan 2024 1 BRL = 27.0526 NPR 1 NPR = 0.037 BRL
06 Jan 2024 1 BRL = 27.1673 NPR 1 NPR = 0.0368 BRL
07 Jan 2024 1 BRL = 27.1834 NPR 1 NPR = 0.0368 BRL
08 Jan 2024 1 BRL = 27.1589 NPR 1 NPR = 0.0368 BRL
09 Jan 2024 1 BRL = 27.2145 NPR 1 NPR = 0.0367 BRL
10 Jan 2024 1 BRL = 27.1686 NPR 1 NPR = 0.0368 BRL
11 Jan 2024 1 BRL = 27.2344 NPR 1 NPR = 0.0367 BRL
12 Jan 2024 1 BRL = 27.272 NPR 1 NPR = 0.0367 BRL
13 Jan 2024 1 BRL = 27.2856 NPR 1 NPR = 0.0366 BRL
14 Jan 2024 1 BRL = 27.2856 NPR 1 NPR = 0.0366 BRL
15 Jan 2024 1 BRL = 27.1613 NPR 1 NPR = 0.0368 BRL
16 Jan 2024 1 BRL = 27.2016 NPR 1 NPR = 0.0368 BRL
17 Jan 2024 1 BRL = 27.0223 NPR 1 NPR = 0.037 BRL
18 Jan 2024 1 BRL = 27.0132 NPR 1 NPR = 0.037 BRL
19 Jan 2024 1 BRL = 27.0956 NPR 1 NPR = 0.0369 BRL
20 Jan 2024 1 BRL = 26.951 NPR 1 NPR = 0.0371 BRL
21 Jan 2024 1 BRL = 26.8835 NPR 1 NPR = 0.0372 BRL
22 Jan 2024 1 BRL = 26.9279 NPR 1 NPR = 0.0371 BRL
23 Jan 2024 1 BRL = 26.7778 NPR 1 NPR = 0.0373 BRL
24 Jan 2024 1 BRL = 27.0657 NPR 1 NPR = 0.0369 BRL
25 Jan 2024 1 BRL = 27.0168 NPR 1 NPR = 0.037 BRL
26 Jan 2024 1 BRL = 27.0754 NPR 1 NPR = 0.0369 BRL
27 Jan 2024 1 BRL = 27.0226 NPR 1 NPR = 0.037 BRL
28 Jan 2024 1 BRL = 27.058 NPR 1 NPR = 0.037 BRL
29 Jan 2024 1 BRL = 27.0894 NPR 1 NPR = 0.0369 BRL
30 Jan 2024 1 BRL = 26.7933 NPR 1 NPR = 0.0373 BRL
31 Jan 2024 1 BRL = 26.7889 NPR 1 NPR = 0.0373 BRL

Feb 2024

DateBRL-NPRNPR-BRL
01 Feb 2024 1 BRL = 26.8199 NPR 1 NPR = 0.0373 BRL
02 Feb 2024 1 BRL = 26.9933 NPR 1 NPR = 0.037 BRL
03 Feb 2024 1 BRL = 27.0059 NPR 1 NPR = 0.037 BRL
04 Feb 2024 1 BRL = 26.8799 NPR 1 NPR = 0.0372 BRL
05 Feb 2024 1 BRL = 26.6192 NPR 1 NPR = 0.0376 BRL
06 Feb 2024 1 BRL = 26.7686 NPR 1 NPR = 0.0374 BRL
07 Feb 2024 1 BRL = 26.7013 NPR 1 NPR = 0.0375 BRL
08 Feb 2024 1 BRL = 26.6787 NPR 1 NPR = 0.0375 BRL
09 Feb 2024 1 BRL = 26.6785 NPR 1 NPR = 0.0375 BRL
10 Feb 2024 1 BRL = 26.7883 NPR 1 NPR = 0.0373 BRL
11 Feb 2024 1 BRL = 26.7829 NPR 1 NPR = 0.0373 BRL
12 Feb 2024 1 BRL = 26.7735 NPR 1 NPR = 0.0374 BRL
13 Feb 2024 1 BRL = 26.7951 NPR 1 NPR = 0.0373 BRL
14 Feb 2024 1 BRL = 26.8192 NPR 1 NPR = 0.0373 BRL
15 Feb 2024 1 BRL = 26.7117 NPR 1 NPR = 0.0374 BRL
16 Feb 2024 1 BRL = 26.7117 NPR 1 NPR = 0.0374 BRL
17 Feb 2024 1 BRL = 26.7482 NPR 1 NPR = 0.0374 BRL
18 Feb 2024 1 BRL = 26.7383 NPR 1 NPR = 0.0374 BRL
19 Feb 2024 1 BRL = 26.7842 NPR 1 NPR = 0.0373 BRL
20 Feb 2024 1 BRL = 26.8191 NPR 1 NPR = 0.0373 BRL
21 Feb 2024 1 BRL = 26.9576 NPR 1 NPR = 0.0371 BRL
22 Feb 2024 1 BRL = 26.885 NPR 1 NPR = 0.0372 BRL
23 Feb 2024 1 BRL = 26.7824 NPR 1 NPR = 0.0373 BRL
24 Feb 2024 1 BRL = 26.8014 NPR 1 NPR = 0.0373 BRL
25 Feb 2024 1 BRL = 26.6007 NPR 1 NPR = 0.0376 BRL
26 Feb 2024 1 BRL = 26.5702 NPR 1 NPR = 0.0376 BRL
27 Feb 2024 1 BRL = 26.6607 NPR 1 NPR = 0.0375 BRL
28 Feb 2024 1 BRL = 26.8056 NPR 1 NPR = 0.0373 BRL
29 Feb 2024 1 BRL = 26.5604 NPR 1 NPR = 0.0377 BRL

Mar 2024

DateBRL-NPRNPR-BRL
01 Mar 2024 1 BRL = 26.699 NPR 1 NPR = 0.0375 BRL
02 Mar 2024 1 BRL = 26.692 NPR 1 NPR = 0.0375 BRL
03 Mar 2024 1 BRL = 26.6801 NPR 1 NPR = 0.0375 BRL
04 Mar 2024 1 BRL = 26.7839 NPR 1 NPR = 0.0373 BRL
05 Mar 2024 1 BRL = 26.7997 NPR 1 NPR = 0.0373 BRL
06 Mar 2024 1 BRL = 26.7667 NPR 1 NPR = 0.0374 BRL
07 Mar 2024 1 BRL = 26.7904 NPR 1 NPR = 0.0373 BRL
08 Mar 2024 1 BRL = 26.6201 NPR 1 NPR = 0.0376 BRL
09 Mar 2024 1 BRL = 26.8032 NPR 1 NPR = 0.0373 BRL
10 Mar 2024 1 BRL = 26.5341 NPR 1 NPR = 0.0377 BRL
11 Mar 2024 1 BRL = 26.5294 NPR 1 NPR = 0.0377 BRL
12 Mar 2024 1 BRL = 26.5555 NPR 1 NPR = 0.0377 BRL
13 Mar 2024 1 BRL = 26.5678 NPR 1 NPR = 0.0376 BRL
14 Mar 2024 1 BRL = 26.6645 NPR 1 NPR = 0.0375 BRL
15 Mar 2024 1 BRL = 26.5483 NPR 1 NPR = 0.0377 BRL
16 Mar 2024 1 BRL = 26.5802 NPR 1 NPR = 0.0376 BRL
17 Mar 2024 1 BRL = 26.5532 NPR 1 NPR = 0.0377 BRL
18 Mar 2024 1 BRL = 26.5667 NPR 1 NPR = 0.0376 BRL
19 Mar 2024 1 BRL = 26.3272 NPR 1 NPR = 0.038 BRL
20 Mar 2024 1 BRL = 26.512 NPR 1 NPR = 0.0377 BRL
21 Mar 2024 1 BRL = 26.7653 NPR 1 NPR = 0.0374 BRL
22 Mar 2024 1 BRL = 26.7355 NPR 1 NPR = 0.0374 BRL
23 Mar 2024 1 BRL = 26.8995 NPR 1 NPR = 0.0372 BRL
24 Mar 2024 1 BRL = 26.6299 NPR 1 NPR = 0.0376 BRL
25 Mar 2024 1 BRL = 26.746 NPR 1 NPR = 0.0374 BRL
26 Mar 2024 1 BRL = 26.7694 NPR 1 NPR = 0.0374 BRL
27 Mar 2024 1 BRL = 26.734 NPR 1 NPR = 0.0374 BRL
28 Mar 2024 1 BRL = 26.6581 NPR 1 NPR = 0.0375 BRL
29 Mar 2024 1 BRL = 26.5907 NPR 1 NPR = 0.0376 BRL
30 Mar 2024 1 BRL = 26.5583 NPR 1 NPR = 0.0377 BRL
31 Mar 2024 1 BRL = 26.5583 NPR 1 NPR = 0.0377 BRL

Apr 2024

DateBRL-NPRNPR-BRL
01 Apr 2024 1 BRL = 26.5481 NPR 1 NPR = 0.0377 BRL
02 Apr 2024 1 BRL = 26.5267 NPR 1 NPR = 0.0377 BRL
03 Apr 2024 1 BRL = 26.2999 NPR 1 NPR = 0.038 BRL
04 Apr 2024 1 BRL = 26.4712 NPR 1 NPR = 0.0378 BRL
05 Apr 2024 1 BRL = 26.4341 NPR 1 NPR = 0.0378 BRL
06 Apr 2024 1 BRL = 26.3414 NPR 1 NPR = 0.038 BRL
07 Apr 2024 1 BRL = 26.2678 NPR 1 NPR = 0.0381 BRL
08 Apr 2024 1 BRL = 26.3392 NPR 1 NPR = 0.038 BRL
09 Apr 2024 1 BRL = 26.5226 NPR 1 NPR = 0.0377 BRL
10 Apr 2024 1 BRL = 26.5777 NPR 1 NPR = 0.0376 BRL
11 Apr 2024 1 BRL = 26.2848 NPR 1 NPR = 0.038 BRL
12 Apr 2024 1 BRL = 26.0913 NPR 1 NPR = 0.0383 BRL
13 Apr 2024 1 BRL = 26.0537 NPR 1 NPR = 0.0384 BRL
14 Apr 2024 1 BRL = 26.0034 NPR 1 NPR = 0.0385 BRL
15 Apr 2024 1 BRL = 26.0649 NPR 1 NPR = 0.0384 BRL
16 Apr 2024 1 BRL = 25.6137 NPR 1 NPR = 0.039 BRL
17 Apr 2024 1 BRL = 25.3956 NPR 1 NPR = 0.0394 BRL
18 Apr 2024 1 BRL = 25.4569 NPR 1 NPR = 0.0393 BRL
19 Apr 2024 1 BRL = 25.3747 NPR 1 NPR = 0.0394 BRL
20 Apr 2024 1 BRL = 25.4792 NPR 1 NPR = 0.0392 BRL
21 Apr 2024 1 BRL = 25.6138 NPR 1 NPR = 0.039 BRL
22 Apr 2024 1 BRL = 25.6274 NPR 1 NPR = 0.039 BRL
23 Apr 2024 1 BRL = 25.722 NPR 1 NPR = 0.0389 BRL
24 Apr 2024 1 BRL = 25.9283 NPR 1 NPR = 0.0386 BRL
25 Apr 2024 1 BRL = 25.9277 NPR 1 NPR = 0.0386 BRL
26 Apr 2024 1 BRL = 25.8464 NPR 1 NPR = 0.0387 BRL
27 Apr 2024 1 BRL = 25.8402 NPR 1 NPR = 0.0387 BRL
28 Apr 2024 1 BRL = 26.1219 NPR 1 NPR = 0.0383 BRL
29 Apr 2024 1 BRL = 26.1457 NPR 1 NPR = 0.0382 BRL
30 Apr 2024 1 BRL = 26.0567 NPR 1 NPR = 0.0384 BRL

May 2024

DateBRL-NPRNPR-BRL
01 May 2024 1 BRL = 25.8417 NPR 1 NPR = 0.0387 BRL
02 May 2024 1 BRL = 25.9649 NPR 1 NPR = 0.0385 BRL
03 May 2024 1 BRL = 26.1438 NPR 1 NPR = 0.0382 BRL
04 May 2024 1 BRL = 26.2497 NPR 1 NPR = 0.0381 BRL
05 May 2024 1 BRL = 26.2497 NPR 1 NPR = 0.0381 BRL
06 May 2024 1 BRL = 26.3199 NPR 1 NPR = 0.038 BRL
07 May 2024 1 BRL = 26.3243 NPR 1 NPR = 0.038 BRL
08 May 2024 1 BRL = 26.2425 NPR 1 NPR = 0.0381 BRL
09 May 2024 1 BRL = 25.944 NPR 1 NPR = 0.0385 BRL
10 May 2024 1 BRL = 26.0232 NPR 1 NPR = 0.0384 BRL
11 May 2024 1 BRL = 25.9071 NPR 1 NPR = 0.0386 BRL
12 May 2024 1 BRL = 25.8848 NPR 1 NPR = 0.0386 BRL
13 May 2024 1 BRL = 26.0219 NPR 1 NPR = 0.0384 BRL
14 May 2024 1 BRL = 26.0235 NPR 1 NPR = 0.0384 BRL
15 May 2024 1 BRL = 25.8333 NPR 1 NPR = 0.0387 BRL
16 May 2024 1 BRL = 26.0888 NPR 1 NPR = 0.0383 BRL
17 May 2024 1 BRL = 25.9646 NPR 1 NPR = 0.0385 BRL
18 May 2024 1 BRL = 25.9806 NPR 1 NPR = 0.0385 BRL
19 May 2024 1 BRL = 25.9806 NPR 1 NPR = 0.0385 BRL
20 May 2024 1 BRL = 26.0453 NPR 1 NPR = 0.0384 BRL
21 May 2024 1 BRL = 26.1577 NPR 1 NPR = 0.0382 BRL
22 May 2024 1 BRL = 25.9295 NPR 1 NPR = 0.0386 BRL
23 May 2024 1 BRL = 25.9222 NPR 1 NPR = 0.0386 BRL
24 May 2024 1 BRL = 25.888 NPR 1 NPR = 0.0386 BRL
25 May 2024 1 BRL = 25.8495 NPR 1 NPR = 0.0387 BRL
26 May 2024 1 BRL = 25.7065 NPR 1 NPR = 0.0389 BRL
27 May 2024 1 BRL = 25.738 NPR 1 NPR = 0.0389 BRL
28 May 2024 1 BRL = 25.8249 NPR 1 NPR = 0.0387 BRL
29 May 2024 1 BRL = 25.7808 NPR 1 NPR = 0.0388 BRL
30 May 2024 1 BRL = 25.6067 NPR 1 NPR = 0.0391 BRL
31 May 2024 1 BRL = 25.652 NPR 1 NPR = 0.039 BRL

Jun 2024

DateBRL-NPRNPR-BRL
01 Jun 2024 1 BRL = 25.4388 NPR 1 NPR = 0.0393 BRL
02 Jun 2024 1 BRL = 25.4388 NPR 1 NPR = 0.0393 BRL
03 Jun 2024 1 BRL = 25.2649 NPR 1 NPR = 0.0396 BRL
04 Jun 2024 1 BRL = 25.347 NPR 1 NPR = 0.0395 BRL
05 Jun 2024 1 BRL = 25.329 NPR 1 NPR = 0.0395 BRL
06 Jun 2024 1 BRL = 25.2081 NPR 1 NPR = 0.0397 BRL
07 Jun 2024 1 BRL = 25.4416 NPR 1 NPR = 0.0393 BRL
08 Jun 2024 1 BRL = 25.3831 NPR 1 NPR = 0.0394 BRL
09 Jun 2024 1 BRL = 25.1382 NPR 1 NPR = 0.0398 BRL
10 Jun 2024 1 BRL = 25.1138 NPR 1 NPR = 0.0398 BRL
11 Jun 2024 1 BRL = 25.0158 NPR 1 NPR = 0.04 BRL
12 Jun 2024 1 BRL = 24.8476 NPR 1 NPR = 0.0402 BRL
13 Jun 2024 1 BRL = 24.7292 NPR 1 NPR = 0.0404 BRL
14 Jun 2024 1 BRL = 24.9564 NPR 1 NPR = 0.0401 BRL
15 Jun 2024 1 BRL = 24.9226 NPR 1 NPR = 0.0401 BRL
16 Jun 2024 1 BRL = 24.7983 NPR 1 NPR = 0.0403 BRL
17 Jun 2024 1 BRL = 24.7138 NPR 1 NPR = 0.0405 BRL
18 Jun 2024 1 BRL = 24.5496 NPR 1 NPR = 0.0407 BRL
19 Jun 2024 1 BRL = 24.5221 NPR 1 NPR = 0.0408 BRL
20 Jun 2024 1 BRL = 24.7459 NPR 1 NPR = 0.0404 BRL
21 Jun 2024 1 BRL = 24.5369 NPR 1 NPR = 0.0408 BRL
22 Jun 2024 1 BRL = 24.4955 NPR 1 NPR = 0.0408 BRL
23 Jun 2024 1 BRL = 24.5442 NPR 1 NPR = 0.0407 BRL
24 Jun 2024 1 BRL = 24.5954 NPR 1 NPR = 0.0407 BRL
25 Jun 2024 1 BRL = 24.6552 NPR 1 NPR = 0.0406 BRL
26 Jun 2024 1 BRL = 24.38 NPR 1 NPR = 0.041 BRL
27 Jun 2024 1 BRL = 24.2905 NPR 1 NPR = 0.0412 BRL
28 Jun 2024 1 BRL = 24.2268 NPR 1 NPR = 0.0413 BRL
29 Jun 2024 1 BRL = 23.8356 NPR 1 NPR = 0.042 BRL
30 Jun 2024 1 BRL = 23.8126 NPR 1 NPR = 0.042 BRL

Jul 2024

DateBRL-NPRNPR-BRL
01 Jul 2024 1 BRL = 23.9234 NPR 1 NPR = 0.0418 BRL
02 Jul 2024 1 BRL = 23.7084 NPR 1 NPR = 0.0422 BRL
03 Jul 2024 1 BRL = 23.6284 NPR 1 NPR = 0.0423 BRL
04 Jul 2024 1 BRL = 24.3149 NPR 1 NPR = 0.0411 BRL
05 Jul 2024 1 BRL = 24.3271 NPR 1 NPR = 0.0411 BRL
06 Jul 2024 1 BRL = 24.3435 NPR 1 NPR = 0.0411 BRL
07 Jul 2024 1 BRL = 24.4113 NPR 1 NPR = 0.041 BRL
08 Jul 2024 1 BRL = 24.409 NPR 1 NPR = 0.041 BRL
09 Jul 2024 1 BRL = 24.4461 NPR 1 NPR = 0.0409 BRL
10 Jul 2024 1 BRL = 24.7206 NPR 1 NPR = 0.0405 BRL
11 Jul 2024 1 BRL = 24.6545 NPR 1 NPR = 0.0406 BRL
12 Jul 2024 1 BRL = 24.6523 NPR 1 NPR = 0.0406 BRL
13 Jul 2024 1 BRL = 24.5767 NPR 1 NPR = 0.0407 BRL
14 Jul 2024 1 BRL = 24.5443 NPR 1 NPR = 0.0407 BRL
15 Jul 2024 1 BRL = 24.5673 NPR 1 NPR = 0.0407 BRL
16 Jul 2024 1 BRL = 24.6327 NPR 1 NPR = 0.0406 BRL
17 Jul 2024 1 BRL = 24.5667 NPR 1 NPR = 0.0407 BRL
18 Jul 2024 1 BRL = 24.3162 NPR 1 NPR = 0.0411 BRL
19 Jul 2024 1 BRL = 24.1384 NPR 1 NPR = 0.0414 BRL
20 Jul 2024 1 BRL = 23.8866 NPR 1 NPR = 0.0419 BRL
21 Jul 2024 1 BRL = 23.8849 NPR 1 NPR = 0.0419 BRL
22 Jul 2024 1 BRL = 23.9445 NPR 1 NPR = 0.0418 BRL
23 Jul 2024 1 BRL = 23.9926 NPR 1 NPR = 0.0417 BRL
24 Jul 2024 1 BRL = 23.8899 NPR 1 NPR = 0.0419 BRL
25 Jul 2024 1 BRL = 23.6067 NPR 1 NPR = 0.0424 BRL
26 Jul 2024 1 BRL = 23.7501 NPR 1 NPR = 0.0421 BRL
27 Jul 2024 1 BRL = 23.7305 NPR 1 NPR = 0.0421 BRL
28 Jul 2024 1 BRL = 23.7005 NPR 1 NPR = 0.0422 BRL
29 Jul 2024 1 BRL = 23.6956 NPR 1 NPR = 0.0422 BRL
30 Jul 2024 1 BRL = 23.8178 NPR 1 NPR = 0.042 BRL
31 Jul 2024 1 BRL = 23.7599 NPR 1 NPR = 0.0421 BRL

Aug 2024

DateBRL-NPRNPR-BRL
01 Aug 2024 1 BRL = 23.6155 NPR 1 NPR = 0.0423 BRL
02 Aug 2024 1 BRL = 23.2393 NPR 1 NPR = 0.043 BRL
03 Aug 2024 1 BRL = 23.1775 NPR 1 NPR = 0.0431 BRL
04 Aug 2024 1 BRL = 23.1775 NPR 1 NPR = 0.0431 BRL
05 Aug 2024 1 BRL = 23.0733 NPR 1 NPR = 0.0433 BRL
06 Aug 2024 1 BRL = 23.6747 NPR 1 NPR = 0.0422 BRL
07 Aug 2024 1 BRL = 23.8577 NPR 1 NPR = 0.0419 BRL
08 Aug 2024 1 BRL = 23.8467 NPR 1 NPR = 0.0419 BRL
09 Aug 2024 1 BRL = 24.2487 NPR 1 NPR = 0.0412 BRL
10 Aug 2024 1 BRL = 24.3978 NPR 1 NPR = 0.041 BRL
11 Aug 2024 1 BRL = 24.3691 NPR 1 NPR = 0.041 BRL
12 Aug 2024 1 BRL = 24.4246 NPR 1 NPR = 0.0409 BRL
13 Aug 2024 1 BRL = 24.4967 NPR 1 NPR = 0.0408 BRL
14 Aug 2024 1 BRL = 24.6384 NPR 1 NPR = 0.0406 BRL
15 Aug 2024 1 BRL = 24.585 NPR 1 NPR = 0.0407 BRL
16 Aug 2024 1 BRL = 24.563 NPR 1 NPR = 0.0407 BRL
17 Aug 2024 1 BRL = 24.4498 NPR 1 NPR = 0.0409 BRL
18 Aug 2024 1 BRL = 24.4498 NPR 1 NPR = 0.0409 BRL
19 Aug 2024 1 BRL = 24.6045 NPR 1 NPR = 0.0406 BRL
20 Aug 2024 1 BRL = 24.5866 NPR 1 NPR = 0.0407 BRL
21 Aug 2024 1 BRL = 24.5073 NPR 1 NPR = 0.0408 BRL
22 Aug 2024 1 BRL = 24.3381 NPR 1 NPR = 0.0411 BRL
23 Aug 2024 1 BRL = 24.0954 NPR 1 NPR = 0.0415 BRL
24 Aug 2024 1 BRL = 24.2698 NPR 1 NPR = 0.0412 BRL
25 Aug 2024 1 BRL = 24.0153 NPR 1 NPR = 0.0416 BRL
26 Aug 2024 1 BRL = 24.4688 NPR 1 NPR = 0.0409 BRL
27 Aug 2024 1 BRL = 24.4777 NPR 1 NPR = 0.0409 BRL
28 Aug 2024 1 BRL = 24.2341 NPR 1 NPR = 0.0413 BRL
29 Aug 2024 1 BRL = 24.028 NPR 1 NPR = 0.0416 BRL
30 Aug 2024 1 BRL = 23.9194 NPR 1 NPR = 0.0418 BRL
31 Aug 2024 1 BRL = 23.9142 NPR 1 NPR = 0.0418 BRL

Sep 2024

DateBRL-NPRNPR-BRL
01 Sep 2024 1 BRL = 23.9482 NPR 1 NPR = 0.0418 BRL
02 Sep 2024 1 BRL = 23.8497 NPR 1 NPR = 0.0419 BRL
03 Sep 2024 1 BRL = 23.9001 NPR 1 NPR = 0.0418 BRL
04 Sep 2024 1 BRL = 23.7748 NPR 1 NPR = 0.0421 BRL
05 Sep 2024 1 BRL = 23.8713 NPR 1 NPR = 0.0419 BRL
06 Sep 2024 1 BRL = 24.0816 NPR 1 NPR = 0.0415 BRL
07 Sep 2024 1 BRL = 24.1318 NPR 1 NPR = 0.0414 BRL
08 Sep 2024 1 BRL = 24.0397 NPR 1 NPR = 0.0416 BRL
09 Sep 2024 1 BRL = 23.8724 NPR 1 NPR = 0.0419 BRL
10 Sep 2024 1 BRL = 24.0981 NPR 1 NPR = 0.0415 BRL
11 Sep 2024 1 BRL = 23.8399 NPR 1 NPR = 0.0419 BRL
12 Sep 2024 1 BRL = 23.7888 NPR 1 NPR = 0.042 BRL
13 Sep 2024 1 BRL = 23.9678 NPR 1 NPR = 0.0417 BRL
14 Sep 2024 1 BRL = 23.855 NPR 1 NPR = 0.0419 BRL
15 Sep 2024 1 BRL = 24.1268 NPR 1 NPR = 0.0414 BRL
16 Sep 2024 1 BRL = 24.13 NPR 1 NPR = 0.0414 BRL
17 Sep 2024 1 BRL = 24.3967 NPR 1 NPR = 0.041 BRL
18 Sep 2024 1 BRL = 24.4239 NPR 1 NPR = 0.0409 BRL
19 Sep 2024 1 BRL = 24.801 NPR 1 NPR = 0.0403 BRL
20 Sep 2024 1 BRL = 24.6727 NPR 1 NPR = 0.0405 BRL
21 Sep 2024 1 BRL = 24.6404 NPR 1 NPR = 0.0406 BRL
22 Sep 2024 1 BRL = 24.2096 NPR 1 NPR = 0.0413 BRL
23 Sep 2024 1 BRL = 23.9727 NPR 1 NPR = 0.0417 BRL
24 Sep 2024 1 BRL = 24.2735 NPR 1 NPR = 0.0412 BRL
25 Sep 2024 1 BRL = 24.5176 NPR 1 NPR = 0.0408 BRL
26 Sep 2024 1 BRL = 24.7385 NPR 1 NPR = 0.0404 BRL
27 Sep 2024 1 BRL = 24.5905 NPR 1 NPR = 0.0407 BRL
28 Sep 2024 1 BRL = 24.6358 NPR 1 NPR = 0.0406 BRL
29 Sep 2024 1 BRL = 24.6358 NPR 1 NPR = 0.0406 BRL
30 Sep 2024 1 BRL = 24.7126 NPR 1 NPR = 0.0405 BRL

Oct 2024

DateBRL-NPRNPR-BRL
01 Oct 2024 1 BRL = 24.5981 NPR 1 NPR = 0.0407 BRL
02 Oct 2024 1 BRL = 24.7961 NPR 1 NPR = 0.0403 BRL
03 Oct 2024 1 BRL = 24.5867 NPR 1 NPR = 0.0407 BRL
04 Oct 2024 1 BRL = 24.4626 NPR 1 NPR = 0.0409 BRL
05 Oct 2024 1 BRL = 24.5093 NPR 1 NPR = 0.0408 BRL
06 Oct 2024 1 BRL = 24.7033 NPR 1 NPR = 0.0405 BRL
07 Oct 2024 1 BRL = 24.7265 NPR 1 NPR = 0.0404 BRL
08 Oct 2024 1 BRL = 24.375 NPR 1 NPR = 0.041 BRL
09 Oct 2024 1 BRL = 24.236 NPR 1 NPR = 0.0413 BRL
10 Oct 2024 1 BRL = 24.0494 NPR 1 NPR = 0.0416 BRL
11 Oct 2024 1 BRL = 24.1747 NPR 1 NPR = 0.0414 BRL
12 Oct 2024 1 BRL = 23.9317 NPR 1 NPR = 0.0418 BRL
13 Oct 2024 1 BRL = 23.9765 NPR 1 NPR = 0.0417 BRL
14 Oct 2024 1 BRL = 23.8865 NPR 1 NPR = 0.0419 BRL
15 Oct 2024 1 BRL = 24.043 NPR 1 NPR = 0.0416 BRL
16 Oct 2024 1 BRL = 23.8619 NPR 1 NPR = 0.0419 BRL
17 Oct 2024 1 BRL = 23.6784 NPR 1 NPR = 0.0422 BRL
18 Oct 2024 1 BRL = 23.8135 NPR 1 NPR = 0.042 BRL
19 Oct 2024 1 BRL = 23.7906 NPR 1 NPR = 0.042 BRL
20 Oct 2024 1 BRL = 23.7906 NPR 1 NPR = 0.042 BRL
21 Oct 2024 1 BRL = 23.5754 NPR 1 NPR = 0.0424 BRL
22 Oct 2024 1 BRL = 23.5973 NPR 1 NPR = 0.0424 BRL
23 Oct 2024 1 BRL = 23.6577 NPR 1 NPR = 0.0423 BRL
24 Oct 2024 1 BRL = 23.6298 NPR 1 NPR = 0.0423 BRL
25 Oct 2024 1 BRL = 23.6814 NPR 1 NPR = 0.0422 BRL
26 Oct 2024 1 BRL = 23.6186 NPR 1 NPR = 0.0423 BRL
27 Oct 2024 1 BRL = 23.6186 NPR 1 NPR = 0.0423 BRL
28 Oct 2024 1 BRL = 23.6255 NPR 1 NPR = 0.0423 BRL
29 Oct 2024 1 BRL = 23.5365 NPR 1 NPR = 0.0425 BRL
30 Oct 2024 1 BRL = 23.2624 NPR 1 NPR = 0.043 BRL
31 Oct 2024 1 BRL = 23.3079 NPR 1 NPR = 0.0429 BRL

Nov 2024

DateBRL-NPRNPR-BRL
01 Nov 2024 1 BRL = 23.3061 NPR 1 NPR = 0.0429 BRL
02 Nov 2024 1 BRL = 22.9285 NPR 1 NPR = 0.0436 BRL
03 Nov 2024 1 BRL = 23.5773 NPR 1 NPR = 0.0424 BRL
04 Nov 2024 1 BRL = 23.1915 NPR 1 NPR = 0.0431 BRL
05 Nov 2024 1 BRL = 23.2405 NPR 1 NPR = 0.043 BRL
06 Nov 2024 1 BRL = 22.3309 NPR 1 NPR = 0.0448 BRL
07 Nov 2024 1 BRL = 23.8676 NPR 1 NPR = 0.0419 BRL
08 Nov 2024 1 BRL = 23.4179 NPR 1 NPR = 0.0427 BRL
09 Nov 2024 1 BRL = 23.6579 NPR 1 NPR = 0.0423 BRL
10 Nov 2024 1 BRL = 23.6579 NPR 1 NPR = 0.0423 BRL
11 Nov 2024 1 BRL = 23.2251 NPR 1 NPR = 0.0431 BRL
12 Nov 2024 1 BRL = 23.4702 NPR 1 NPR = 0.0426 BRL
13 Nov 2024 1 BRL = 23.5273 NPR 1 NPR = 0.0425 BRL
14 Nov 2024 1 BRL = 23.2773 NPR 1 NPR = 0.043 BRL
15 Nov 2024 1 BRL = 23.2055 NPR 1 NPR = 0.0431 BRL
16 Nov 2024 1 BRL = 23.2593 NPR 1 NPR = 0.043 BRL
17 Nov 2024 1 BRL = 23.2593 NPR 1 NPR = 0.043 BRL
18 Nov 2024 1 BRL = 23.3327 NPR 1 NPR = 0.0429 BRL
19 Nov 2024 1 BRL = 23.3322 NPR 1 NPR = 0.0429 BRL
20 Nov 2024 1 BRL = 23.3816 NPR 1 NPR = 0.0428 BRL
21 Nov 2024 1 BRL = 23.212 NPR 1 NPR = 0.0431 BRL
22 Nov 2024 1 BRL = 23.2698 NPR 1 NPR = 0.043 BRL
23 Nov 2024 1 BRL = 23.2745 NPR 1 NPR = 0.043 BRL
24 Nov 2024 1 BRL = 23.2745 NPR 1 NPR = 0.043 BRL
25 Nov 2024 1 BRL = 23.2307 NPR 1 NPR = 0.043 BRL
26 Nov 2024 1 BRL = 23.1764 NPR 1 NPR = 0.0431 BRL
27 Nov 2024 1 BRL = 23.23 NPR 1 NPR = 0.043 BRL
28 Nov 2024 1 BRL = 22.6324 NPR 1 NPR = 0.0442 BRL
29 Nov 2024 1 BRL = 22.2173 NPR 1 NPR = 0.045 BRL
30 Nov 2024 1 BRL = 22.6101 NPR 1 NPR = 0.0442 BRL

Dec 2024

DateBRL-NPRNPR-BRL
01 Dec 2024 1 BRL = 22.6101 NPR 1 NPR = 0.0442 BRL
02 Dec 2024 1 BRL = 22.4429 NPR 1 NPR = 0.0446 BRL
03 Dec 2024 1 BRL = 22.3518 NPR 1 NPR = 0.0447 BRL
04 Dec 2024 1 BRL = 22.4134 NPR 1 NPR = 0.0446 BRL
05 Dec 2024 1 BRL = 22.5674 NPR 1 NPR = 0.0443 BRL
06 Dec 2024 1 BRL = 22.5529 NPR 1 NPR = 0.0443 BRL
07 Dec 2024 1 BRL = 22.2741 NPR 1 NPR = 0.0449 BRL
08 Dec 2024 1 BRL = 22.2741 NPR 1 NPR = 0.0449 BRL
09 Dec 2024 1 BRL = 22.4476 NPR 1 NPR = 0.0445 BRL
10 Dec 2024 1 BRL = 22.4291 NPR 1 NPR = 0.0446 BRL
11 Dec 2024 1 BRL = 22.3243 NPR 1 NPR = 0.0448 BRL
12 Dec 2024 1 BRL = 22.9974 NPR 1 NPR = 0.0435 BRL
13 Dec 2024 1 BRL = 22.5564 NPR 1 NPR = 0.0443 BRL
14 Dec 2024 1 BRL = 22.4051 NPR 1 NPR = 0.0446 BRL
15 Dec 2024 1 BRL = 22.4051 NPR 1 NPR = 0.0446 BRL
16 Dec 2024 1 BRL = 22.4454 NPR 1 NPR = 0.0446 BRL
17 Dec 2024 1 BRL = 22.1766 NPR 1 NPR = 0.0451 BRL
18 Dec 2024 1 BRL = 22.1701 NPR 1 NPR = 0.0451 BRL
19 Dec 2024 1 BRL = 21.7423 NPR 1 NPR = 0.046 BRL
20 Dec 2024 1 BRL = 22.3481 NPR 1 NPR = 0.0447 BRL
21 Dec 2024 1 BRL = 22.2609 NPR 1 NPR = 0.0449 BRL
22 Dec 2024 1 BRL = 22.2609 NPR 1 NPR = 0.0449 BRL

BRL-NPR and NPR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats