currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NOK and NOK-BRL exchange rates - 2024

BRL-NOK and NOK-BRL exchange rates - 2024

BRL-NOK and NOK-BRL exchange rates

Check below the exchange rates for BRL-NOK and NOK-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 2 NOK
1 NOK = 0.5 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-NOKNOK-BRL
01 Jan 2024 1 BRL = 2.0961 NOK 1 NOK = 0.4771 BRL
02 Jan 2024 1 BRL = 2.1053 NOK 1 NOK = 0.475 BRL
03 Jan 2024 1 BRL = 2.1018 NOK 1 NOK = 0.4758 BRL
04 Jan 2024 1 BRL = 2.0994 NOK 1 NOK = 0.4763 BRL
05 Jan 2024 1 BRL = 2.1067 NOK 1 NOK = 0.4747 BRL
06 Jan 2024 1 BRL = 2.1121 NOK 1 NOK = 0.4735 BRL
07 Jan 2024 1 BRL = 2.1133 NOK 1 NOK = 0.4732 BRL
08 Jan 2024 1 BRL = 2.1202 NOK 1 NOK = 0.4717 BRL
09 Jan 2024 1 BRL = 2.1137 NOK 1 NOK = 0.4731 BRL
10 Jan 2024 1 BRL = 2.1101 NOK 1 NOK = 0.4739 BRL
11 Jan 2024 1 BRL = 2.1129 NOK 1 NOK = 0.4733 BRL
12 Jan 2024 1 BRL = 2.1181 NOK 1 NOK = 0.4721 BRL
13 Jan 2024 1 BRL = 2.1289 NOK 1 NOK = 0.4697 BRL
14 Jan 2024 1 BRL = 2.1289 NOK 1 NOK = 0.4697 BRL
15 Jan 2024 1 BRL = 2.1186 NOK 1 NOK = 0.472 BRL
16 Jan 2024 1 BRL = 2.1302 NOK 1 NOK = 0.4694 BRL
17 Jan 2024 1 BRL = 2.1331 NOK 1 NOK = 0.4688 BRL
18 Jan 2024 1 BRL = 2.1384 NOK 1 NOK = 0.4676 BRL
19 Jan 2024 1 BRL = 2.135 NOK 1 NOK = 0.4684 BRL
20 Jan 2024 1 BRL = 2.127 NOK 1 NOK = 0.4701 BRL
21 Jan 2024 1 BRL = 2.1217 NOK 1 NOK = 0.4713 BRL
22 Jan 2024 1 BRL = 2.129 NOK 1 NOK = 0.4697 BRL
23 Jan 2024 1 BRL = 2.1185 NOK 1 NOK = 0.472 BRL
24 Jan 2024 1 BRL = 2.1322 NOK 1 NOK = 0.469 BRL
25 Jan 2024 1 BRL = 2.1239 NOK 1 NOK = 0.4708 BRL
26 Jan 2024 1 BRL = 2.1214 NOK 1 NOK = 0.4714 BRL
27 Jan 2024 1 BRL = 2.1238 NOK 1 NOK = 0.4709 BRL
28 Jan 2024 1 BRL = 2.1265 NOK 1 NOK = 0.4702 BRL
29 Jan 2024 1 BRL = 2.1285 NOK 1 NOK = 0.4698 BRL
30 Jan 2024 1 BRL = 2.112 NOK 1 NOK = 0.4735 BRL
31 Jan 2024 1 BRL = 2.1118 NOK 1 NOK = 0.4735 BRL

Feb 2024

DateBRL-NOKNOK-BRL
01 Feb 2024 1 BRL = 2.1239 NOK 1 NOK = 0.4708 BRL
02 Feb 2024 1 BRL = 2.129 NOK 1 NOK = 0.4697 BRL
03 Feb 2024 1 BRL = 2.1318 NOK 1 NOK = 0.4691 BRL
04 Feb 2024 1 BRL = 2.1219 NOK 1 NOK = 0.4713 BRL
05 Feb 2024 1 BRL = 2.1365 NOK 1 NOK = 0.4681 BRL
06 Feb 2024 1 BRL = 2.147 NOK 1 NOK = 0.4658 BRL
07 Feb 2024 1 BRL = 2.1268 NOK 1 NOK = 0.4702 BRL
08 Feb 2024 1 BRL = 2.1308 NOK 1 NOK = 0.4693 BRL
09 Feb 2024 1 BRL = 2.1264 NOK 1 NOK = 0.4703 BRL
10 Feb 2024 1 BRL = 2.1446 NOK 1 NOK = 0.4663 BRL
11 Feb 2024 1 BRL = 2.1441 NOK 1 NOK = 0.4664 BRL
12 Feb 2024 1 BRL = 2.1213 NOK 1 NOK = 0.4714 BRL
13 Feb 2024 1 BRL = 2.1143 NOK 1 NOK = 0.473 BRL
14 Feb 2024 1 BRL = 2.1359 NOK 1 NOK = 0.4682 BRL
15 Feb 2024 1 BRL = 2.1273 NOK 1 NOK = 0.4701 BRL
16 Feb 2024 1 BRL = 2.1192 NOK 1 NOK = 0.4719 BRL
17 Feb 2024 1 BRL = 2.1035 NOK 1 NOK = 0.4754 BRL
18 Feb 2024 1 BRL = 2.1035 NOK 1 NOK = 0.4754 BRL
19 Feb 2024 1 BRL = 2.115 NOK 1 NOK = 0.4728 BRL
20 Feb 2024 1 BRL = 2.1179 NOK 1 NOK = 0.4722 BRL
21 Feb 2024 1 BRL = 2.1285 NOK 1 NOK = 0.4698 BRL
22 Feb 2024 1 BRL = 2.1225 NOK 1 NOK = 0.4711 BRL
23 Feb 2024 1 BRL = 2.1165 NOK 1 NOK = 0.4725 BRL
24 Feb 2024 1 BRL = 2.1382 NOK 1 NOK = 0.4677 BRL
25 Feb 2024 1 BRL = 2.1222 NOK 1 NOK = 0.4712 BRL
26 Feb 2024 1 BRL = 2.1109 NOK 1 NOK = 0.4737 BRL
27 Feb 2024 1 BRL = 2.1184 NOK 1 NOK = 0.472 BRL
28 Feb 2024 1 BRL = 2.1431 NOK 1 NOK = 0.4666 BRL
29 Feb 2024 1 BRL = 2.1243 NOK 1 NOK = 0.4708 BRL

Mar 2024

DateBRL-NOKNOK-BRL
01 Mar 2024 1 BRL = 2.1314 NOK 1 NOK = 0.4692 BRL
02 Mar 2024 1 BRL = 2.1326 NOK 1 NOK = 0.4689 BRL
03 Mar 2024 1 BRL = 2.1317 NOK 1 NOK = 0.4691 BRL
04 Mar 2024 1 BRL = 2.1284 NOK 1 NOK = 0.4698 BRL
05 Mar 2024 1 BRL = 2.1368 NOK 1 NOK = 0.468 BRL
06 Mar 2024 1 BRL = 2.1339 NOK 1 NOK = 0.4686 BRL
07 Mar 2024 1 BRL = 2.1179 NOK 1 NOK = 0.4722 BRL
08 Mar 2024 1 BRL = 2.0858 NOK 1 NOK = 0.4794 BRL
09 Mar 2024 1 BRL = 2.1102 NOK 1 NOK = 0.4739 BRL
10 Mar 2024 1 BRL = 2.089 NOK 1 NOK = 0.4787 BRL
11 Mar 2024 1 BRL = 2.0971 NOK 1 NOK = 0.4769 BRL
12 Mar 2024 1 BRL = 2.1082 NOK 1 NOK = 0.4743 BRL
13 Mar 2024 1 BRL = 2.106 NOK 1 NOK = 0.4748 BRL
14 Mar 2024 1 BRL = 2.1131 NOK 1 NOK = 0.4732 BRL
15 Mar 2024 1 BRL = 2.1167 NOK 1 NOK = 0.4724 BRL
16 Mar 2024 1 BRL = 2.1259 NOK 1 NOK = 0.4704 BRL
17 Mar 2024 1 BRL = 2.1237 NOK 1 NOK = 0.4709 BRL
18 Mar 2024 1 BRL = 2.126 NOK 1 NOK = 0.4704 BRL
19 Mar 2024 1 BRL = 2.1182 NOK 1 NOK = 0.4721 BRL
20 Mar 2024 1 BRL = 2.1265 NOK 1 NOK = 0.4702 BRL
21 Mar 2024 1 BRL = 2.1304 NOK 1 NOK = 0.4694 BRL
22 Mar 2024 1 BRL = 2.1467 NOK 1 NOK = 0.4658 BRL
23 Mar 2024 1 BRL = 2.172 NOK 1 NOK = 0.4604 BRL
24 Mar 2024 1 BRL = 2.1502 NOK 1 NOK = 0.4651 BRL
25 Mar 2024 1 BRL = 2.147 NOK 1 NOK = 0.4658 BRL
26 Mar 2024 1 BRL = 2.1505 NOK 1 NOK = 0.465 BRL
27 Mar 2024 1 BRL = 2.1648 NOK 1 NOK = 0.4619 BRL
28 Mar 2024 1 BRL = 2.1643 NOK 1 NOK = 0.462 BRL
29 Mar 2024 1 BRL = 2.161 NOK 1 NOK = 0.4627 BRL
30 Mar 2024 1 BRL = 2.1528 NOK 1 NOK = 0.4645 BRL
31 Mar 2024 1 BRL = 2.1528 NOK 1 NOK = 0.4645 BRL

Apr 2024

DateBRL-NOKNOK-BRL
01 Apr 2024 1 BRL = 2.1741 NOK 1 NOK = 0.46 BRL
02 Apr 2024 1 BRL = 2.1656 NOK 1 NOK = 0.4618 BRL
03 Apr 2024 1 BRL = 2.1315 NOK 1 NOK = 0.4692 BRL
04 Apr 2024 1 BRL = 2.1212 NOK 1 NOK = 0.4714 BRL
05 Apr 2024 1 BRL = 2.1246 NOK 1 NOK = 0.4707 BRL
06 Apr 2024 1 BRL = 2.124 NOK 1 NOK = 0.4708 BRL
07 Apr 2024 1 BRL = 2.1181 NOK 1 NOK = 0.4721 BRL
08 Apr 2024 1 BRL = 2.1147 NOK 1 NOK = 0.4729 BRL
09 Apr 2024 1 BRL = 2.1282 NOK 1 NOK = 0.4699 BRL
10 Apr 2024 1 BRL = 2.1286 NOK 1 NOK = 0.4698 BRL
11 Apr 2024 1 BRL = 2.1329 NOK 1 NOK = 0.4689 BRL
12 Apr 2024 1 BRL = 2.1289 NOK 1 NOK = 0.4697 BRL
13 Apr 2024 1 BRL = 2.1361 NOK 1 NOK = 0.4681 BRL
14 Apr 2024 1 BRL = 2.1361 NOK 1 NOK = 0.4682 BRL
15 Apr 2024 1 BRL = 2.1317 NOK 1 NOK = 0.4691 BRL
16 Apr 2024 1 BRL = 2.1006 NOK 1 NOK = 0.4761 BRL
17 Apr 2024 1 BRL = 2.0878 NOK 1 NOK = 0.479 BRL
18 Apr 2024 1 BRL = 2.0943 NOK 1 NOK = 0.4775 BRL
19 Apr 2024 1 BRL = 2.097 NOK 1 NOK = 0.4769 BRL
20 Apr 2024 1 BRL = 2.1064 NOK 1 NOK = 0.4747 BRL
21 Apr 2024 1 BRL = 2.1176 NOK 1 NOK = 0.4722 BRL
22 Apr 2024 1 BRL = 2.1144 NOK 1 NOK = 0.4729 BRL
23 Apr 2024 1 BRL = 2.1227 NOK 1 NOK = 0.4711 BRL
24 Apr 2024 1 BRL = 2.1374 NOK 1 NOK = 0.4679 BRL
25 Apr 2024 1 BRL = 2.1296 NOK 1 NOK = 0.4696 BRL
26 Apr 2024 1 BRL = 2.1358 NOK 1 NOK = 0.4682 BRL
27 Apr 2024 1 BRL = 2.1343 NOK 1 NOK = 0.4685 BRL
28 Apr 2024 1 BRL = 2.1576 NOK 1 NOK = 0.4635 BRL
29 Apr 2024 1 BRL = 2.1528 NOK 1 NOK = 0.4645 BRL
30 Apr 2024 1 BRL = 2.1492 NOK 1 NOK = 0.4653 BRL

May 2024

DateBRL-NOKNOK-BRL
01 May 2024 1 BRL = 2.1338 NOK 1 NOK = 0.4686 BRL
02 May 2024 1 BRL = 2.152 NOK 1 NOK = 0.4647 BRL
03 May 2024 1 BRL = 2.1337 NOK 1 NOK = 0.4687 BRL
04 May 2024 1 BRL = 2.1459 NOK 1 NOK = 0.466 BRL
05 May 2024 1 BRL = 2.1459 NOK 1 NOK = 0.466 BRL
06 May 2024 1 BRL = 2.1317 NOK 1 NOK = 0.4691 BRL
07 May 2024 1 BRL = 2.1401 NOK 1 NOK = 0.4673 BRL
08 May 2024 1 BRL = 2.1489 NOK 1 NOK = 0.4654 BRL
09 May 2024 1 BRL = 2.1193 NOK 1 NOK = 0.4718 BRL
10 May 2024 1 BRL = 2.1093 NOK 1 NOK = 0.4741 BRL
11 May 2024 1 BRL = 2.1162 NOK 1 NOK = 0.4725 BRL
12 May 2024 1 BRL = 2.1162 NOK 1 NOK = 0.4725 BRL
13 May 2024 1 BRL = 2.1071 NOK 1 NOK = 0.4746 BRL
14 May 2024 1 BRL = 2.1076 NOK 1 NOK = 0.4745 BRL
15 May 2024 1 BRL = 2.0851 NOK 1 NOK = 0.4796 BRL
16 May 2024 1 BRL = 2.0919 NOK 1 NOK = 0.478 BRL
17 May 2024 1 BRL = 2.0898 NOK 1 NOK = 0.4785 BRL
18 May 2024 1 BRL = 2.1041 NOK 1 NOK = 0.4753 BRL
19 May 2024 1 BRL = 2.1041 NOK 1 NOK = 0.4753 BRL
20 May 2024 1 BRL = 2.0893 NOK 1 NOK = 0.4786 BRL
21 May 2024 1 BRL = 2.0932 NOK 1 NOK = 0.4777 BRL
22 May 2024 1 BRL = 2.0821 NOK 1 NOK = 0.4803 BRL
23 May 2024 1 BRL = 2.0661 NOK 1 NOK = 0.484 BRL
24 May 2024 1 BRL = 2.0623 NOK 1 NOK = 0.4849 BRL
25 May 2024 1 BRL = 2.0595 NOK 1 NOK = 0.4856 BRL
26 May 2024 1 BRL = 2.0481 NOK 1 NOK = 0.4883 BRL
27 May 2024 1 BRL = 2.0378 NOK 1 NOK = 0.4907 BRL
28 May 2024 1 BRL = 2.0358 NOK 1 NOK = 0.4912 BRL
29 May 2024 1 BRL = 2.0314 NOK 1 NOK = 0.4923 BRL
30 May 2024 1 BRL = 2.0274 NOK 1 NOK = 0.4932 BRL
31 May 2024 1 BRL = 2.0157 NOK 1 NOK = 0.4961 BRL

Jun 2024

DateBRL-NOKNOK-BRL
01 Jun 2024 1 BRL = 2.0156 NOK 1 NOK = 0.4961 BRL
02 Jun 2024 1 BRL = 2.0156 NOK 1 NOK = 0.4961 BRL
03 Jun 2024 1 BRL = 1.9959 NOK 1 NOK = 0.501 BRL
04 Jun 2024 1 BRL = 2.0051 NOK 1 NOK = 0.4987 BRL
05 Jun 2024 1 BRL = 2.0047 NOK 1 NOK = 0.4988 BRL
06 Jun 2024 1 BRL = 1.9969 NOK 1 NOK = 0.5008 BRL
07 Jun 2024 1 BRL = 2.0094 NOK 1 NOK = 0.4977 BRL
08 Jun 2024 1 BRL = 2.0238 NOK 1 NOK = 0.4941 BRL
09 Jun 2024 1 BRL = 2.0043 NOK 1 NOK = 0.4989 BRL
10 Jun 2024 1 BRL = 2.0132 NOK 1 NOK = 0.4967 BRL
11 Jun 2024 1 BRL = 2.0009 NOK 1 NOK = 0.4998 BRL
12 Jun 2024 1 BRL = 1.9809 NOK 1 NOK = 0.5048 BRL
13 Jun 2024 1 BRL = 1.9617 NOK 1 NOK = 0.5098 BRL
14 Jun 2024 1 BRL = 1.9933 NOK 1 NOK = 0.5017 BRL
15 Jun 2024 1 BRL = 1.9965 NOK 1 NOK = 0.5009 BRL
16 Jun 2024 1 BRL = 1.9866 NOK 1 NOK = 0.5034 BRL
17 Jun 2024 1 BRL = 1.9834 NOK 1 NOK = 0.5042 BRL
18 Jun 2024 1 BRL = 1.9654 NOK 1 NOK = 0.5088 BRL
19 Jun 2024 1 BRL = 1.9412 NOK 1 NOK = 0.5151 BRL
20 Jun 2024 1 BRL = 1.948 NOK 1 NOK = 0.5134 BRL
21 Jun 2024 1 BRL = 1.9372 NOK 1 NOK = 0.5162 BRL
22 Jun 2024 1 BRL = 1.9428 NOK 1 NOK = 0.5147 BRL
23 Jun 2024 1 BRL = 1.9466 NOK 1 NOK = 0.5137 BRL
24 Jun 2024 1 BRL = 1.948 NOK 1 NOK = 0.5133 BRL
25 Jun 2024 1 BRL = 1.9525 NOK 1 NOK = 0.5122 BRL
26 Jun 2024 1 BRL = 1.9432 NOK 1 NOK = 0.5146 BRL
27 Jun 2024 1 BRL = 1.9375 NOK 1 NOK = 0.5161 BRL
28 Jun 2024 1 BRL = 1.9355 NOK 1 NOK = 0.5167 BRL
29 Jun 2024 1 BRL = 1.9031 NOK 1 NOK = 0.5255 BRL
30 Jun 2024 1 BRL = 1.9094 NOK 1 NOK = 0.5237 BRL

Jul 2024

DateBRL-NOKNOK-BRL
01 Jul 2024 1 BRL = 1.9058 NOK 1 NOK = 0.5247 BRL
02 Jul 2024 1 BRL = 1.9 NOK 1 NOK = 0.5263 BRL
03 Jul 2024 1 BRL = 1.8841 NOK 1 NOK = 0.5308 BRL
04 Jul 2024 1 BRL = 1.9219 NOK 1 NOK = 0.5203 BRL
05 Jul 2024 1 BRL = 1.9241 NOK 1 NOK = 0.5197 BRL
06 Jul 2024 1 BRL = 1.9259 NOK 1 NOK = 0.5192 BRL
07 Jul 2024 1 BRL = 1.9313 NOK 1 NOK = 0.5178 BRL
08 Jul 2024 1 BRL = 1.9323 NOK 1 NOK = 0.5175 BRL
09 Jul 2024 1 BRL = 1.9433 NOK 1 NOK = 0.5146 BRL
10 Jul 2024 1 BRL = 1.985 NOK 1 NOK = 0.5038 BRL
11 Jul 2024 1 BRL = 1.9838 NOK 1 NOK = 0.5041 BRL
12 Jul 2024 1 BRL = 1.9818 NOK 1 NOK = 0.5046 BRL
13 Jul 2024 1 BRL = 1.9822 NOK 1 NOK = 0.5045 BRL
14 Jul 2024 1 BRL = 1.9751 NOK 1 NOK = 0.5063 BRL
15 Jul 2024 1 BRL = 1.9795 NOK 1 NOK = 0.5052 BRL
16 Jul 2024 1 BRL = 1.99 NOK 1 NOK = 0.5025 BRL
17 Jul 2024 1 BRL = 1.9754 NOK 1 NOK = 0.5062 BRL
18 Jul 2024 1 BRL = 1.9542 NOK 1 NOK = 0.5117 BRL
19 Jul 2024 1 BRL = 1.9585 NOK 1 NOK = 0.5106 BRL
20 Jul 2024 1 BRL = 1.9505 NOK 1 NOK = 0.5127 BRL
21 Jul 2024 1 BRL = 1.9497 NOK 1 NOK = 0.5129 BRL
22 Jul 2024 1 BRL = 1.9576 NOK 1 NOK = 0.5108 BRL
23 Jul 2024 1 BRL = 1.9749 NOK 1 NOK = 0.5064 BRL
24 Jul 2024 1 BRL = 1.9647 NOK 1 NOK = 0.509 BRL
25 Jul 2024 1 BRL = 1.9612 NOK 1 NOK = 0.5099 BRL
26 Jul 2024 1 BRL = 1.9496 NOK 1 NOK = 0.5129 BRL
27 Jul 2024 1 BRL = 1.9564 NOK 1 NOK = 0.5111 BRL
28 Jul 2024 1 BRL = 1.9459 NOK 1 NOK = 0.5139 BRL
29 Jul 2024 1 BRL = 1.9473 NOK 1 NOK = 0.5135 BRL
30 Jul 2024 1 BRL = 1.9533 NOK 1 NOK = 0.512 BRL
31 Jul 2024 1 BRL = 1.9379 NOK 1 NOK = 0.516 BRL

Aug 2024

DateBRL-NOKNOK-BRL
01 Aug 2024 1 BRL = 1.921 NOK 1 NOK = 0.5206 BRL
02 Aug 2024 1 BRL = 1.9125 NOK 1 NOK = 0.5229 BRL
03 Aug 2024 1 BRL = 1.9113 NOK 1 NOK = 0.5232 BRL
04 Aug 2024 1 BRL = 1.9113 NOK 1 NOK = 0.5232 BRL
05 Aug 2024 1 BRL = 1.8945 NOK 1 NOK = 0.5278 BRL
06 Aug 2024 1 BRL = 1.9387 NOK 1 NOK = 0.5158 BRL
07 Aug 2024 1 BRL = 1.9163 NOK 1 NOK = 0.5218 BRL
08 Aug 2024 1 BRL = 1.9307 NOK 1 NOK = 0.5179 BRL
09 Aug 2024 1 BRL = 1.9569 NOK 1 NOK = 0.511 BRL
10 Aug 2024 1 BRL = 1.9626 NOK 1 NOK = 0.5095 BRL
11 Aug 2024 1 BRL = 1.9629 NOK 1 NOK = 0.5095 BRL
12 Aug 2024 1 BRL = 1.9608 NOK 1 NOK = 0.51 BRL
13 Aug 2024 1 BRL = 1.9687 NOK 1 NOK = 0.508 BRL
14 Aug 2024 1 BRL = 1.9593 NOK 1 NOK = 0.5104 BRL
15 Aug 2024 1 BRL = 1.9543 NOK 1 NOK = 0.5117 BRL
16 Aug 2024 1 BRL = 1.9656 NOK 1 NOK = 0.5087 BRL
17 Aug 2024 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
18 Aug 2024 1 BRL = 1.9509 NOK 1 NOK = 0.5126 BRL
19 Aug 2024 1 BRL = 1.9481 NOK 1 NOK = 0.5133 BRL
20 Aug 2024 1 BRL = 1.9336 NOK 1 NOK = 0.5172 BRL
21 Aug 2024 1 BRL = 1.9171 NOK 1 NOK = 0.5216 BRL
22 Aug 2024 1 BRL = 1.9134 NOK 1 NOK = 0.5226 BRL
23 Aug 2024 1 BRL = 1.9044 NOK 1 NOK = 0.5251 BRL
24 Aug 2024 1 BRL = 1.9069 NOK 1 NOK = 0.5244 BRL
25 Aug 2024 1 BRL = 1.8902 NOK 1 NOK = 0.529 BRL
26 Aug 2024 1 BRL = 1.9211 NOK 1 NOK = 0.5205 BRL
27 Aug 2024 1 BRL = 1.9157 NOK 1 NOK = 0.522 BRL
28 Aug 2024 1 BRL = 1.9024 NOK 1 NOK = 0.5257 BRL
29 Aug 2024 1 BRL = 1.8793 NOK 1 NOK = 0.5321 BRL
30 Aug 2024 1 BRL = 1.8755 NOK 1 NOK = 0.5332 BRL
31 Aug 2024 1 BRL = 1.8684 NOK 1 NOK = 0.5352 BRL

Sep 2024

DateBRL-NOKNOK-BRL
01 Sep 2024 1 BRL = 1.8915 NOK 1 NOK = 0.5287 BRL
02 Sep 2024 1 BRL = 1.8835 NOK 1 NOK = 0.5309 BRL
03 Sep 2024 1 BRL = 1.8957 NOK 1 NOK = 0.5275 BRL
04 Sep 2024 1 BRL = 1.8899 NOK 1 NOK = 0.5291 BRL
05 Sep 2024 1 BRL = 1.8856 NOK 1 NOK = 0.5303 BRL
06 Sep 2024 1 BRL = 1.9048 NOK 1 NOK = 0.525 BRL
07 Sep 2024 1 BRL = 1.9218 NOK 1 NOK = 0.5204 BRL
08 Sep 2024 1 BRL = 1.9144 NOK 1 NOK = 0.5224 BRL
09 Sep 2024 1 BRL = 1.9242 NOK 1 NOK = 0.5197 BRL
10 Sep 2024 1 BRL = 1.9339 NOK 1 NOK = 0.5171 BRL
11 Sep 2024 1 BRL = 1.92 NOK 1 NOK = 0.5208 BRL
12 Sep 2024 1 BRL = 1.9181 NOK 1 NOK = 0.5213 BRL
13 Sep 2024 1 BRL = 1.9057 NOK 1 NOK = 0.5247 BRL
14 Sep 2024 1 BRL = 1.8943 NOK 1 NOK = 0.5279 BRL
15 Sep 2024 1 BRL = 1.916 NOK 1 NOK = 0.5219 BRL
16 Sep 2024 1 BRL = 1.9048 NOK 1 NOK = 0.525 BRL
17 Sep 2024 1 BRL = 1.927 NOK 1 NOK = 0.5189 BRL
18 Sep 2024 1 BRL = 1.9295 NOK 1 NOK = 0.5183 BRL
19 Sep 2024 1 BRL = 1.9338 NOK 1 NOK = 0.5171 BRL
20 Sep 2024 1 BRL = 1.9387 NOK 1 NOK = 0.5158 BRL
21 Sep 2024 1 BRL = 1.9347 NOK 1 NOK = 0.5169 BRL
22 Sep 2024 1 BRL = 1.9009 NOK 1 NOK = 0.5261 BRL
23 Sep 2024 1 BRL = 1.8876 NOK 1 NOK = 0.5298 BRL
24 Sep 2024 1 BRL = 1.8902 NOK 1 NOK = 0.529 BRL
25 Sep 2024 1 BRL = 1.9132 NOK 1 NOK = 0.5227 BRL
26 Sep 2024 1 BRL = 1.9499 NOK 1 NOK = 0.5128 BRL
27 Sep 2024 1 BRL = 1.9356 NOK 1 NOK = 0.5166 BRL
28 Sep 2024 1 BRL = 1.9331 NOK 1 NOK = 0.5173 BRL
29 Sep 2024 1 BRL = 1.9331 NOK 1 NOK = 0.5173 BRL
30 Sep 2024 1 BRL = 1.9428 NOK 1 NOK = 0.5147 BRL

Oct 2024

DateBRL-NOKNOK-BRL
01 Oct 2024 1 BRL = 1.9437 NOK 1 NOK = 0.5145 BRL
02 Oct 2024 1 BRL = 1.9462 NOK 1 NOK = 0.5138 BRL
03 Oct 2024 1 BRL = 1.943 NOK 1 NOK = 0.5147 BRL
04 Oct 2024 1 BRL = 1.9318 NOK 1 NOK = 0.5177 BRL
05 Oct 2024 1 BRL = 1.9371 NOK 1 NOK = 0.5162 BRL
06 Oct 2024 1 BRL = 1.9524 NOK 1 NOK = 0.5122 BRL
07 Oct 2024 1 BRL = 1.9547 NOK 1 NOK = 0.5116 BRL
08 Oct 2024 1 BRL = 1.9323 NOK 1 NOK = 0.5175 BRL
09 Oct 2024 1 BRL = 1.9401 NOK 1 NOK = 0.5154 BRL
10 Oct 2024 1 BRL = 1.9304 NOK 1 NOK = 0.518 BRL
11 Oct 2024 1 BRL = 1.929 NOK 1 NOK = 0.5184 BRL
12 Oct 2024 1 BRL = 1.9061 NOK 1 NOK = 0.5246 BRL
13 Oct 2024 1 BRL = 1.9061 NOK 1 NOK = 0.5246 BRL
14 Oct 2024 1 BRL = 1.9111 NOK 1 NOK = 0.5233 BRL
15 Oct 2024 1 BRL = 1.9297 NOK 1 NOK = 0.5182 BRL
16 Oct 2024 1 BRL = 1.9231 NOK 1 NOK = 0.52 BRL
17 Oct 2024 1 BRL = 1.9253 NOK 1 NOK = 0.5194 BRL
18 Oct 2024 1 BRL = 1.9269 NOK 1 NOK = 0.519 BRL
19 Oct 2024 1 BRL = 1.9373 NOK 1 NOK = 0.5162 BRL
20 Oct 2024 1 BRL = 1.9373 NOK 1 NOK = 0.5162 BRL
21 Oct 2024 1 BRL = 1.9117 NOK 1 NOK = 0.5231 BRL
22 Oct 2024 1 BRL = 1.9153 NOK 1 NOK = 0.5221 BRL
23 Oct 2024 1 BRL = 1.9361 NOK 1 NOK = 0.5165 BRL
24 Oct 2024 1 BRL = 1.9214 NOK 1 NOK = 0.5205 BRL
25 Oct 2024 1 BRL = 1.923 NOK 1 NOK = 0.52 BRL
26 Oct 2024 1 BRL = 1.9226 NOK 1 NOK = 0.5201 BRL
27 Oct 2024 1 BRL = 1.9226 NOK 1 NOK = 0.5201 BRL
28 Oct 2024 1 BRL = 1.9348 NOK 1 NOK = 0.5169 BRL
29 Oct 2024 1 BRL = 1.9237 NOK 1 NOK = 0.5198 BRL
30 Oct 2024 1 BRL = 1.8982 NOK 1 NOK = 0.5268 BRL
31 Oct 2024 1 BRL = 1.904 NOK 1 NOK = 0.5252 BRL

Nov 2024

DateBRL-NOKNOK-BRL
01 Nov 2024 1 BRL = 1.9037 NOK 1 NOK = 0.5253 BRL
02 Nov 2024 1 BRL = 1.8727 NOK 1 NOK = 0.534 BRL
03 Nov 2024 1 BRL = 1.9283 NOK 1 NOK = 0.5186 BRL
04 Nov 2024 1 BRL = 1.8876 NOK 1 NOK = 0.5298 BRL
05 Nov 2024 1 BRL = 1.8951 NOK 1 NOK = 0.5277 BRL
06 Nov 2024 1 BRL = 1.8348 NOK 1 NOK = 0.545 BRL
07 Nov 2024 1 BRL = 1.9264 NOK 1 NOK = 0.5191 BRL
08 Nov 2024 1 BRL = 1.8973 NOK 1 NOK = 0.5271 BRL
09 Nov 2024 1 BRL = 1.9171 NOK 1 NOK = 0.5216 BRL
10 Nov 2024 1 BRL = 1.9171 NOK 1 NOK = 0.5216 BRL
11 Nov 2024 1 BRL = 1.9045 NOK 1 NOK = 0.5251 BRL
12 Nov 2024 1 BRL = 1.9197 NOK 1 NOK = 0.5209 BRL
13 Nov 2024 1 BRL = 1.9286 NOK 1 NOK = 0.5185 BRL
14 Nov 2024 1 BRL = 1.9242 NOK 1 NOK = 0.5197 BRL
15 Nov 2024 1 BRL = 1.9044 NOK 1 NOK = 0.5251 BRL
16 Nov 2024 1 BRL = 1.9127 NOK 1 NOK = 0.5228 BRL
17 Nov 2024 1 BRL = 1.9129 NOK 1 NOK = 0.5228 BRL
18 Nov 2024 1 BRL = 1.9188 NOK 1 NOK = 0.5212 BRL
19 Nov 2024 1 BRL = 1.9037 NOK 1 NOK = 0.5253 BRL
20 Nov 2024 1 BRL = 1.9097 NOK 1 NOK = 0.5236 BRL
21 Nov 2024 1 BRL = 1.8956 NOK 1 NOK = 0.5275 BRL
22 Nov 2024 1 BRL = 1.9122 NOK 1 NOK = 0.523 BRL
23 Nov 2024 1 BRL = 1.9087 NOK 1 NOK = 0.5239 BRL
24 Nov 2024 1 BRL = 1.9087 NOK 1 NOK = 0.5239 BRL
25 Nov 2024 1 BRL = 1.9012 NOK 1 NOK = 0.526 BRL
26 Nov 2024 1 BRL = 1.9141 NOK 1 NOK = 0.5224 BRL
27 Nov 2024 1 BRL = 1.9086 NOK 1 NOK = 0.524 BRL
28 Nov 2024 1 BRL = 1.8534 NOK 1 NOK = 0.5395 BRL
29 Nov 2024 1 BRL = 1.8151 NOK 1 NOK = 0.5509 BRL
30 Nov 2024 1 BRL = 1.8489 NOK 1 NOK = 0.5409 BRL

Dec 2024

DateBRL-NOKNOK-BRL
01 Dec 2024 1 BRL = 1.8489 NOK 1 NOK = 0.5409 BRL
02 Dec 2024 1 BRL = 1.8386 NOK 1 NOK = 0.5439 BRL
03 Dec 2024 1 BRL = 1.824 NOK 1 NOK = 0.5482 BRL
04 Dec 2024 1 BRL = 1.8302 NOK 1 NOK = 0.5464 BRL
05 Dec 2024 1 BRL = 1.8422 NOK 1 NOK = 0.5428 BRL
06 Dec 2024 1 BRL = 1.8446 NOK 1 NOK = 0.5421 BRL
07 Dec 2024 1 BRL = 1.8319 NOK 1 NOK = 0.5459 BRL
08 Dec 2024 1 BRL = 1.8319 NOK 1 NOK = 0.5459 BRL
09 Dec 2024 1 BRL = 1.8388 NOK 1 NOK = 0.5438 BRL
10 Dec 2024 1 BRL = 1.8394 NOK 1 NOK = 0.5437 BRL
11 Dec 2024 1 BRL = 1.8362 NOK 1 NOK = 0.5446 BRL
12 Dec 2024 1 BRL = 1.8797 NOK 1 NOK = 0.532 BRL
13 Dec 2024 1 BRL = 1.8474 NOK 1 NOK = 0.5413 BRL
14 Dec 2024 1 BRL = 1.8439 NOK 1 NOK = 0.5423 BRL
15 Dec 2024 1 BRL = 1.844 NOK 1 NOK = 0.5423 BRL
16 Dec 2024 1 BRL = 1.8455 NOK 1 NOK = 0.5419 BRL
17 Dec 2024 1 BRL = 1.8284 NOK 1 NOK = 0.5469 BRL
18 Dec 2024 1 BRL = 1.8275 NOK 1 NOK = 0.5472 BRL
19 Dec 2024 1 BRL = 1.8155 NOK 1 NOK = 0.5508 BRL
20 Dec 2024 1 BRL = 1.8767 NOK 1 NOK = 0.5329 BRL
21 Dec 2024 1 BRL = 1.86 NOK 1 NOK = 0.5376 BRL
22 Dec 2024 1 BRL = 1.8609 NOK 1 NOK = 0.5374 BRL

BRL-NOK and NOK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats