currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NIO and NIO-BRL exchange rates - 2025

BRL-NIO and NIO-BRL exchange rates - 2025

BRL-NIO and NIO-BRL exchange rates

Check below the exchange rates for BRL-NIO and NIO-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 6.2749 NIO
1 NIO = 0.1594 BRL
1Y 2Y 3Y
BRL to NIONIO to BRL
6.3351 Date: 4/5 6.5213 Date: 4/4 6.4046 Date: 4/3 6.4737 Date: 4/2 6.4146 Date: 4/1 6.3867 Date: 3/31 6.3592 Date: 3/30 6.3882 Date: 3/29 6.3888 Date: 3/28 6.3875 Date: 3/27 6.4279 Date: 3/26 6.4011 Date: 3/25 6.3943 Date: 3/24 6.3876 Date: 3/23 6.4013 Date: 3/22 6.4304 Date: 3/21 6.5046 Date: 3/20 6.4744 Date: 3/19 6.4439 Date: 3/18 6.4477 Date: 3/17 6.3745 Date: 3/16 6.3898 Date: 3/15 6.3766 Date: 3/14 6.3290 Date: 3/13 6.3224 Date: 3/12 6.2983 Date: 3/11 6.3113 Date: 3/10 6.3663 Date: 3/9 6.3566 Date: 3/8 6.3830 Date: 3/7 6.4017 Date: 3/6 6.2421 Date: 3/5 5.9969 Date: 3/4 6.1871 Date: 3/3 6.2229 Date: 3/2 6.2436 Date: 3/1 6.3030 Date: 2/28 6.3185 Date: 2/27 6.3922 Date: 2/26 6.3316 Date: 2/25 6.4321 Date: 2/24 6.4224 Date: 2/23 6.4225 Date: 2/22 6.4459 Date: 2/21 6.4610 Date: 2/20 6.4297 Date: 2/19 6.4544 Date: 2/18 6.4454 Date: 2/17 6.4316 Date: 2/16 6.4316 Date: 2/15 6.4173 Date: 2/14 6.3645 Date: 2/13 6.3838 Date: 2/12 6.3526 Date: 2/11 6.3519 Date: 2/10 6.3669 Date: 2/9 6.3673 Date: 2/8 6.3846 Date: 2/7 6.3309 Date: 2/6 6.3659 Date: 2/5 6.3357 Date: 2/4 6.2833 Date: 2/3 6.3068 Date: 2/2 6.2964 Date: 2/1 6.2683 Date: 1/31 6.2274 Date: 1/30 6.2981 Date: 1/29 6.2342 Date: 1/28 6.1935 Date: 1/27 6.2121 Date: 1/26 6.2121 Date: 1/25 6.2295 Date: 1/24 6.1787 Date: 1/23 6.0908 Date: 1/22 6.0821 Date: 1/21 6.0653 Date: 1/20 6.0513 Date: 1/19 6.0513 Date: 1/18 6.0574 Date: 1/17 6.1308 Date: 1/16 6.0896 Date: 1/15 6.0670 Date: 1/14 6.0373 Date: 1/13 6.0354 Date: 1/12 6.0354 Date: 1/11 6.0724 Date: 1/10 6.0146 Date: 1/9 6.0080 Date: 1/8 6.0374 Date: 1/7 6.0359 Date: 1/6 5.9420 Date: 1/5 5.9420 Date: 1/4 5.9448 Date: 1/3 5.9129 Date: 1/2 5.9516 Date: 1/1 6.3351 Date: 4/5 6.5213 Date: 4/4 6.4046 Date: 4/3 6.4737 Date: 4/2 6.4146 Date: 4/1 6.3867 Date: 3/31 6.3592 Date: 3/30 6.3882 Date: 3/29 6.3888 Date: 3/28 6.3875 Date: 3/27 6.4279 Date: 3/26 6.4011 Date: 3/25 6.3943 Date: 3/24 6.3876 Date: 3/23 6.4013 Date: 3/22 6.4304 Date: 3/21 6.5046 Date: 3/20 6.4744 Date: 3/19 6.4439 Date: 3/18 6.4477 Date: 3/17 6.3745 Date: 3/16 6.3898 Date: 3/15 6.3766 Date: 3/14 6.3290 Date: 3/13 6.3224 Date: 3/12 6.2983 Date: 3/11 6.3113 Date: 3/10 6.3663 Date: 3/9 6.3566 Date: 3/8 6.3830 Date: 3/7 6.4017 Date: 3/6 6.2421 Date: 3/5 5.9969 Date: 3/4 6.1871 Date: 3/3 6.2229 Date: 3/2 6.2436 Date: 3/1 6.3030 Date: 2/28 6.3185 Date: 2/27 6.3922 Date: 2/26 6.3316 Date: 2/25 6.4321 Date: 2/24 6.4224 Date: 2/23 6.4225 Date: 2/22 6.4459 Date: 2/21 6.4610 Date: 2/20 6.4297 Date: 2/19 6.4544 Date: 2/18 6.4454 Date: 2/17 6.4316 Date: 2/16 6.4316 Date: 2/15 6.4173 Date: 2/14 6.3645 Date: 2/13 6.3838 Date: 2/12 6.3526 Date: 2/11 6.3519 Date: 2/10 6.3669 Date: 2/9 6.3673 Date: 2/8 6.3846 Date: 2/7 6.3309 Date: 2/6 6.3659 Date: 2/5 6.3357 Date: 2/4 6.2833 Date: 2/3 6.3068 Date: 2/2 6.2964 Date: 2/1 6.2683 Date: 1/31 6.2274 Date: 1/30 6.2981 Date: 1/29 6.2342 Date: 1/28 6.1935 Date: 1/27 6.2121 Date: 1/26 6.2121 Date: 1/25 6.2295 Date: 1/24 6.1787 Date: 1/23 6.0908 Date: 1/22 6.0821 Date: 1/21 6.0653 Date: 1/20 6.0513 Date: 1/19 6.0513 Date: 1/18 6.0574 Date: 1/17 6.1308 Date: 1/16 6.0896 Date: 1/15 6.0670 Date: 1/14 6.0373 Date: 1/13 6.0354 Date: 1/12 6.0354 Date: 1/11 6.0724 Date: 1/10 6.0146 Date: 1/9 6.0080 Date: 1/8 6.0374 Date: 1/7 6.0359 Date: 1/6 5.9420 Date: 1/5 5.9420 Date: 1/4 5.9448 Date: 1/3 5.9129 Date: 1/2 5.9516 Date: 1/1

Jan 2025

DateBRL-NIONIO-BRL
01 Jan 2025 1 BRL = 5.9516 NIO 1 NIO = 0.168 BRL
02 Jan 2025 1 BRL = 5.9129 NIO 1 NIO = 0.1691 BRL
03 Jan 2025 1 BRL = 5.9448 NIO 1 NIO = 0.1682 BRL
04 Jan 2025 1 BRL = 5.942 NIO 1 NIO = 0.1683 BRL
05 Jan 2025 1 BRL = 5.942 NIO 1 NIO = 0.1683 BRL
06 Jan 2025 1 BRL = 6.0359 NIO 1 NIO = 0.1657 BRL
07 Jan 2025 1 BRL = 6.0374 NIO 1 NIO = 0.1656 BRL
08 Jan 2025 1 BRL = 6.008 NIO 1 NIO = 0.1664 BRL
09 Jan 2025 1 BRL = 6.0146 NIO 1 NIO = 0.1663 BRL
10 Jan 2025 1 BRL = 6.0724 NIO 1 NIO = 0.1647 BRL
11 Jan 2025 1 BRL = 6.0354 NIO 1 NIO = 0.1657 BRL
12 Jan 2025 1 BRL = 6.0354 NIO 1 NIO = 0.1657 BRL
13 Jan 2025 1 BRL = 6.0373 NIO 1 NIO = 0.1656 BRL
14 Jan 2025 1 BRL = 6.067 NIO 1 NIO = 0.1648 BRL
15 Jan 2025 1 BRL = 6.0896 NIO 1 NIO = 0.1642 BRL
16 Jan 2025 1 BRL = 6.1308 NIO 1 NIO = 0.1631 BRL
17 Jan 2025 1 BRL = 6.0574 NIO 1 NIO = 0.1651 BRL
18 Jan 2025 1 BRL = 6.0513 NIO 1 NIO = 0.1653 BRL
19 Jan 2025 1 BRL = 6.0513 NIO 1 NIO = 0.1653 BRL
20 Jan 2025 1 BRL = 6.0653 NIO 1 NIO = 0.1649 BRL
21 Jan 2025 1 BRL = 6.0821 NIO 1 NIO = 0.1644 BRL
22 Jan 2025 1 BRL = 6.0908 NIO 1 NIO = 0.1642 BRL
23 Jan 2025 1 BRL = 6.1787 NIO 1 NIO = 0.1618 BRL
24 Jan 2025 1 BRL = 6.2295 NIO 1 NIO = 0.1605 BRL
25 Jan 2025 1 BRL = 6.2121 NIO 1 NIO = 0.161 BRL
26 Jan 2025 1 BRL = 6.2121 NIO 1 NIO = 0.161 BRL
27 Jan 2025 1 BRL = 6.1935 NIO 1 NIO = 0.1615 BRL
28 Jan 2025 1 BRL = 6.2342 NIO 1 NIO = 0.1604 BRL
29 Jan 2025 1 BRL = 6.2981 NIO 1 NIO = 0.1588 BRL
30 Jan 2025 1 BRL = 6.2274 NIO 1 NIO = 0.1606 BRL
31 Jan 2025 1 BRL = 6.2683 NIO 1 NIO = 0.1595 BRL

Feb 2025

DateBRL-NIONIO-BRL
01 Feb 2025 1 BRL = 6.2964 NIO 1 NIO = 0.1588 BRL
02 Feb 2025 1 BRL = 6.3068 NIO 1 NIO = 0.1586 BRL
03 Feb 2025 1 BRL = 6.2833 NIO 1 NIO = 0.1592 BRL
04 Feb 2025 1 BRL = 6.3357 NIO 1 NIO = 0.1578 BRL
05 Feb 2025 1 BRL = 6.3659 NIO 1 NIO = 0.1571 BRL
06 Feb 2025 1 BRL = 6.3309 NIO 1 NIO = 0.158 BRL
07 Feb 2025 1 BRL = 6.3846 NIO 1 NIO = 0.1566 BRL
08 Feb 2025 1 BRL = 6.3673 NIO 1 NIO = 0.1571 BRL
09 Feb 2025 1 BRL = 6.3669 NIO 1 NIO = 0.1571 BRL
10 Feb 2025 1 BRL = 6.3519 NIO 1 NIO = 0.1574 BRL
11 Feb 2025 1 BRL = 6.3526 NIO 1 NIO = 0.1574 BRL
12 Feb 2025 1 BRL = 6.3838 NIO 1 NIO = 0.1566 BRL
13 Feb 2025 1 BRL = 6.3645 NIO 1 NIO = 0.1571 BRL
14 Feb 2025 1 BRL = 6.4173 NIO 1 NIO = 0.1558 BRL
15 Feb 2025 1 BRL = 6.4316 NIO 1 NIO = 0.1555 BRL
16 Feb 2025 1 BRL = 6.4316 NIO 1 NIO = 0.1555 BRL
17 Feb 2025 1 BRL = 6.4454 NIO 1 NIO = 0.1551 BRL
18 Feb 2025 1 BRL = 6.4544 NIO 1 NIO = 0.1549 BRL
19 Feb 2025 1 BRL = 6.4297 NIO 1 NIO = 0.1555 BRL
20 Feb 2025 1 BRL = 6.461 NIO 1 NIO = 0.1548 BRL
21 Feb 2025 1 BRL = 6.4459 NIO 1 NIO = 0.1551 BRL
22 Feb 2025 1 BRL = 6.4225 NIO 1 NIO = 0.1557 BRL
23 Feb 2025 1 BRL = 6.4224 NIO 1 NIO = 0.1557 BRL
24 Feb 2025 1 BRL = 6.4321 NIO 1 NIO = 0.1555 BRL
25 Feb 2025 1 BRL = 6.3316 NIO 1 NIO = 0.1579 BRL
26 Feb 2025 1 BRL = 6.3922 NIO 1 NIO = 0.1564 BRL
27 Feb 2025 1 BRL = 6.3185 NIO 1 NIO = 0.1583 BRL
28 Feb 2025 1 BRL = 6.303 NIO 1 NIO = 0.1587 BRL

Mar 2025

DateBRL-NIONIO-BRL
01 Mar 2025 1 BRL = 6.2436 NIO 1 NIO = 0.1602 BRL
02 Mar 2025 1 BRL = 6.2229 NIO 1 NIO = 0.1607 BRL
03 Mar 2025 1 BRL = 6.1871 NIO 1 NIO = 0.1616 BRL
04 Mar 2025 1 BRL = 5.9969 NIO 1 NIO = 0.1668 BRL
05 Mar 2025 1 BRL = 6.2421 NIO 1 NIO = 0.1602 BRL
06 Mar 2025 1 BRL = 6.4017 NIO 1 NIO = 0.1562 BRL
07 Mar 2025 1 BRL = 6.383 NIO 1 NIO = 0.1567 BRL
08 Mar 2025 1 BRL = 6.3566 NIO 1 NIO = 0.1573 BRL
09 Mar 2025 1 BRL = 6.3663 NIO 1 NIO = 0.1571 BRL
10 Mar 2025 1 BRL = 6.3113 NIO 1 NIO = 0.1584 BRL
11 Mar 2025 1 BRL = 6.2983 NIO 1 NIO = 0.1588 BRL
12 Mar 2025 1 BRL = 6.3224 NIO 1 NIO = 0.1582 BRL
13 Mar 2025 1 BRL = 6.329 NIO 1 NIO = 0.158 BRL
14 Mar 2025 1 BRL = 6.3766 NIO 1 NIO = 0.1568 BRL
15 Mar 2025 1 BRL = 6.3898 NIO 1 NIO = 0.1565 BRL
16 Mar 2025 1 BRL = 6.3745 NIO 1 NIO = 0.1569 BRL
17 Mar 2025 1 BRL = 6.4477 NIO 1 NIO = 0.1551 BRL
18 Mar 2025 1 BRL = 6.4439 NIO 1 NIO = 0.1552 BRL
19 Mar 2025 1 BRL = 6.4744 NIO 1 NIO = 0.1545 BRL
20 Mar 2025 1 BRL = 6.5046 NIO 1 NIO = 0.1537 BRL
21 Mar 2025 1 BRL = 6.4304 NIO 1 NIO = 0.1555 BRL
22 Mar 2025 1 BRL = 6.4013 NIO 1 NIO = 0.1562 BRL
23 Mar 2025 1 BRL = 6.3876 NIO 1 NIO = 0.1566 BRL
24 Mar 2025 1 BRL = 6.3943 NIO 1 NIO = 0.1564 BRL
25 Mar 2025 1 BRL = 6.4011 NIO 1 NIO = 0.1562 BRL
26 Mar 2025 1 BRL = 6.4279 NIO 1 NIO = 0.1556 BRL
27 Mar 2025 1 BRL = 6.3875 NIO 1 NIO = 0.1566 BRL
28 Mar 2025 1 BRL = 6.3888 NIO 1 NIO = 0.1565 BRL
29 Mar 2025 1 BRL = 6.3882 NIO 1 NIO = 0.1565 BRL
30 Mar 2025 1 BRL = 6.3592 NIO 1 NIO = 0.1573 BRL
31 Mar 2025 1 BRL = 6.3867 NIO 1 NIO = 0.1566 BRL

Apr 2025

DateBRL-NIONIO-BRL
01 Apr 2025 1 BRL = 6.4146 NIO 1 NIO = 0.1559 BRL
02 Apr 2025 1 BRL = 6.4737 NIO 1 NIO = 0.1545 BRL
03 Apr 2025 1 BRL = 6.4046 NIO 1 NIO = 0.1561 BRL
04 Apr 2025 1 BRL = 6.5213 NIO 1 NIO = 0.1533 BRL
05 Apr 2025 1 BRL = 6.3351 NIO 1 NIO = 0.1579 BRL

BRL-NIO and NIO-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats