currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NIO and NIO-BRL exchange rates - 2024

BRL-NIO and NIO-BRL exchange rates - 2024

BRL-NIO and NIO-BRL exchange rates

Check below the exchange rates for BRL-NIO and NIO-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 6.9396 NIO
1 NIO = 0.1441 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-NIONIO-BRL
01 Jan 2024 1 BRL = 7.5615 NIO 1 NIO = 0.1322 BRL
02 Jan 2024 1 BRL = 7.4909 NIO 1 NIO = 0.1335 BRL
03 Jan 2024 1 BRL = 7.4156 NIO 1 NIO = 0.1349 BRL
04 Jan 2024 1 BRL = 7.4546 NIO 1 NIO = 0.1341 BRL
05 Jan 2024 1 BRL = 7.4465 NIO 1 NIO = 0.1343 BRL
06 Jan 2024 1 BRL = 7.478 NIO 1 NIO = 0.1337 BRL
07 Jan 2024 1 BRL = 7.4824 NIO 1 NIO = 0.1336 BRL
08 Jan 2024 1 BRL = 7.4714 NIO 1 NIO = 0.1338 BRL
09 Jan 2024 1 BRL = 7.4825 NIO 1 NIO = 0.1336 BRL
10 Jan 2024 1 BRL = 7.4897 NIO 1 NIO = 0.1335 BRL
11 Jan 2024 1 BRL = 7.5082 NIO 1 NIO = 0.1332 BRL
12 Jan 2024 1 BRL = 7.5288 NIO 1 NIO = 0.1328 BRL
13 Jan 2024 1 BRL = 7.5326 NIO 1 NIO = 0.1328 BRL
14 Jan 2024 1 BRL = 7.5326 NIO 1 NIO = 0.1328 BRL
15 Jan 2024 1 BRL = 7.501 NIO 1 NIO = 0.1333 BRL
16 Jan 2024 1 BRL = 7.4881 NIO 1 NIO = 0.1335 BRL
17 Jan 2024 1 BRL = 7.4291 NIO 1 NIO = 0.1346 BRL
18 Jan 2024 1 BRL = 7.4392 NIO 1 NIO = 0.1344 BRL
19 Jan 2024 1 BRL = 7.4658 NIO 1 NIO = 0.1339 BRL
20 Jan 2024 1 BRL = 7.426 NIO 1 NIO = 0.1347 BRL
21 Jan 2024 1 BRL = 7.4074 NIO 1 NIO = 0.135 BRL
22 Jan 2024 1 BRL = 7.414 NIO 1 NIO = 0.1349 BRL
23 Jan 2024 1 BRL = 7.3755 NIO 1 NIO = 0.1356 BRL
24 Jan 2024 1 BRL = 7.4519 NIO 1 NIO = 0.1342 BRL
25 Jan 2024 1 BRL = 7.4408 NIO 1 NIO = 0.1344 BRL
26 Jan 2024 1 BRL = 7.4638 NIO 1 NIO = 0.134 BRL
27 Jan 2024 1 BRL = 7.449 NIO 1 NIO = 0.1342 BRL
28 Jan 2024 1 BRL = 7.4588 NIO 1 NIO = 0.1341 BRL
29 Jan 2024 1 BRL = 7.4568 NIO 1 NIO = 0.1341 BRL
30 Jan 2024 1 BRL = 7.394 NIO 1 NIO = 0.1352 BRL
31 Jan 2024 1 BRL = 7.3847 NIO 1 NIO = 0.1354 BRL

Feb 2024

DateBRL-NIONIO-BRL
01 Feb 2024 1 BRL = 7.4001 NIO 1 NIO = 0.1351 BRL
02 Feb 2024 1 BRL = 7.4594 NIO 1 NIO = 0.1341 BRL
03 Feb 2024 1 BRL = 7.4629 NIO 1 NIO = 0.134 BRL
04 Feb 2024 1 BRL = 7.4281 NIO 1 NIO = 0.1346 BRL
05 Feb 2024 1 BRL = 7.342 NIO 1 NIO = 0.1362 BRL
06 Feb 2024 1 BRL = 7.3837 NIO 1 NIO = 0.1354 BRL
07 Feb 2024 1 BRL = 7.387 NIO 1 NIO = 0.1354 BRL
08 Feb 2024 1 BRL = 7.3676 NIO 1 NIO = 0.1357 BRL
09 Feb 2024 1 BRL = 7.3919 NIO 1 NIO = 0.1353 BRL
10 Feb 2024 1 BRL = 7.4222 NIO 1 NIO = 0.1347 BRL
11 Feb 2024 1 BRL = 7.4207 NIO 1 NIO = 0.1348 BRL
12 Feb 2024 1 BRL = 7.4293 NIO 1 NIO = 0.1346 BRL
13 Feb 2024 1 BRL = 7.4303 NIO 1 NIO = 0.1346 BRL
14 Feb 2024 1 BRL = 7.4297 NIO 1 NIO = 0.1346 BRL
15 Feb 2024 1 BRL = 7.4018 NIO 1 NIO = 0.1351 BRL
16 Feb 2024 1 BRL = 7.4023 NIO 1 NIO = 0.1351 BRL
17 Feb 2024 1 BRL = 7.3988 NIO 1 NIO = 0.1352 BRL
18 Feb 2024 1 BRL = 7.4104 NIO 1 NIO = 0.1349 BRL
19 Feb 2024 1 BRL = 7.4214 NIO 1 NIO = 0.1347 BRL
20 Feb 2024 1 BRL = 7.4383 NIO 1 NIO = 0.1344 BRL
21 Feb 2024 1 BRL = 7.4739 NIO 1 NIO = 0.1338 BRL
22 Feb 2024 1 BRL = 7.4597 NIO 1 NIO = 0.1341 BRL
23 Feb 2024 1 BRL = 7.4125 NIO 1 NIO = 0.1349 BRL
24 Feb 2024 1 BRL = 7.4175 NIO 1 NIO = 0.1348 BRL
25 Feb 2024 1 BRL = 7.362 NIO 1 NIO = 0.1358 BRL
26 Feb 2024 1 BRL = 7.3744 NIO 1 NIO = 0.1356 BRL
27 Feb 2024 1 BRL = 7.4029 NIO 1 NIO = 0.1351 BRL
28 Feb 2024 1 BRL = 7.4376 NIO 1 NIO = 0.1345 BRL
29 Feb 2024 1 BRL = 7.3706 NIO 1 NIO = 0.1357 BRL

Mar 2024

DateBRL-NIONIO-BRL
01 Mar 2024 1 BRL = 7.4094 NIO 1 NIO = 0.135 BRL
02 Mar 2024 1 BRL = 7.4074 NIO 1 NIO = 0.135 BRL
03 Mar 2024 1 BRL = 7.4041 NIO 1 NIO = 0.1351 BRL
04 Mar 2024 1 BRL = 7.434 NIO 1 NIO = 0.1345 BRL
05 Mar 2024 1 BRL = 7.4362 NIO 1 NIO = 0.1345 BRL
06 Mar 2024 1 BRL = 7.4455 NIO 1 NIO = 0.1343 BRL
07 Mar 2024 1 BRL = 7.4496 NIO 1 NIO = 0.1342 BRL
08 Mar 2024 1 BRL = 7.4056 NIO 1 NIO = 0.135 BRL
09 Mar 2024 1 BRL = 7.4565 NIO 1 NIO = 0.1341 BRL
10 Mar 2024 1 BRL = 7.3817 NIO 1 NIO = 0.1355 BRL
11 Mar 2024 1 BRL = 7.3753 NIO 1 NIO = 0.1356 BRL
12 Mar 2024 1 BRL = 7.3791 NIO 1 NIO = 0.1355 BRL
13 Mar 2024 1 BRL = 7.3867 NIO 1 NIO = 0.1354 BRL
14 Mar 2024 1 BRL = 7.408 NIO 1 NIO = 0.135 BRL
15 Mar 2024 1 BRL = 7.3665 NIO 1 NIO = 0.1357 BRL
16 Mar 2024 1 BRL = 7.3753 NIO 1 NIO = 0.1356 BRL
17 Mar 2024 1 BRL = 7.3678 NIO 1 NIO = 0.1357 BRL
18 Mar 2024 1 BRL = 7.3718 NIO 1 NIO = 0.1357 BRL
19 Mar 2024 1 BRL = 7.2937 NIO 1 NIO = 0.1371 BRL
20 Mar 2024 1 BRL = 7.3369 NIO 1 NIO = 0.1363 BRL
21 Mar 2024 1 BRL = 7.4053 NIO 1 NIO = 0.135 BRL
22 Mar 2024 1 BRL = 7.3541 NIO 1 NIO = 0.136 BRL
23 Mar 2024 1 BRL = 7.3991 NIO 1 NIO = 0.1352 BRL
24 Mar 2024 1 BRL = 7.3249 NIO 1 NIO = 0.1365 BRL
25 Mar 2024 1 BRL = 7.3777 NIO 1 NIO = 0.1355 BRL
26 Mar 2024 1 BRL = 7.3932 NIO 1 NIO = 0.1353 BRL
27 Mar 2024 1 BRL = 7.3796 NIO 1 NIO = 0.1355 BRL
28 Mar 2024 1 BRL = 7.3542 NIO 1 NIO = 0.136 BRL
29 Mar 2024 1 BRL = 7.3375 NIO 1 NIO = 0.1363 BRL
30 Mar 2024 1 BRL = 7.3285 NIO 1 NIO = 0.1365 BRL
31 Mar 2024 1 BRL = 7.3285 NIO 1 NIO = 0.1365 BRL

Apr 2024

DateBRL-NIONIO-BRL
01 Apr 2024 1 BRL = 7.3257 NIO 1 NIO = 0.1365 BRL
02 Apr 2024 1 BRL = 7.3155 NIO 1 NIO = 0.1367 BRL
03 Apr 2024 1 BRL = 7.2509 NIO 1 NIO = 0.1379 BRL
04 Apr 2024 1 BRL = 7.2973 NIO 1 NIO = 0.137 BRL
05 Apr 2024 1 BRL = 7.3015 NIO 1 NIO = 0.137 BRL
06 Apr 2024 1 BRL = 7.2759 NIO 1 NIO = 0.1374 BRL
07 Apr 2024 1 BRL = 7.2556 NIO 1 NIO = 0.1378 BRL
08 Apr 2024 1 BRL = 7.2729 NIO 1 NIO = 0.1375 BRL
09 Apr 2024 1 BRL = 7.3392 NIO 1 NIO = 0.1363 BRL
10 Apr 2024 1 BRL = 7.3545 NIO 1 NIO = 0.136 BRL
11 Apr 2024 1 BRL = 7.2511 NIO 1 NIO = 0.1379 BRL
12 Apr 2024 1 BRL = 7.1979 NIO 1 NIO = 0.1389 BRL
13 Apr 2024 1 BRL = 7.1799 NIO 1 NIO = 0.1393 BRL
14 Apr 2024 1 BRL = 7.1739 NIO 1 NIO = 0.1394 BRL
15 Apr 2024 1 BRL = 7.1871 NIO 1 NIO = 0.1391 BRL
16 Apr 2024 1 BRL = 7.0467 NIO 1 NIO = 0.1419 BRL
17 Apr 2024 1 BRL = 6.9828 NIO 1 NIO = 0.1432 BRL
18 Apr 2024 1 BRL = 7.0109 NIO 1 NIO = 0.1426 BRL
19 Apr 2024 1 BRL = 6.9929 NIO 1 NIO = 0.143 BRL
20 Apr 2024 1 BRL = 7.0217 NIO 1 NIO = 0.1424 BRL
21 Apr 2024 1 BRL = 7.0588 NIO 1 NIO = 0.1417 BRL
22 Apr 2024 1 BRL = 7.0718 NIO 1 NIO = 0.1414 BRL
23 Apr 2024 1 BRL = 7.0983 NIO 1 NIO = 0.1409 BRL
24 Apr 2024 1 BRL = 7.159 NIO 1 NIO = 0.1397 BRL
25 Apr 2024 1 BRL = 7.1689 NIO 1 NIO = 0.1395 BRL
26 Apr 2024 1 BRL = 7.1344 NIO 1 NIO = 0.1402 BRL
27 Apr 2024 1 BRL = 7.1329 NIO 1 NIO = 0.1402 BRL
28 Apr 2024 1 BRL = 7.2107 NIO 1 NIO = 0.1387 BRL
29 Apr 2024 1 BRL = 7.2423 NIO 1 NIO = 0.1381 BRL
30 Apr 2024 1 BRL = 7.1826 NIO 1 NIO = 0.1392 BRL

May 2024

DateBRL-NIONIO-BRL
01 May 2024 1 BRL = 7.0835 NIO 1 NIO = 0.1412 BRL
02 May 2024 1 BRL = 7.161 NIO 1 NIO = 0.1396 BRL
03 May 2024 1 BRL = 7.2078 NIO 1 NIO = 0.1387 BRL
04 May 2024 1 BRL = 7.2373 NIO 1 NIO = 0.1382 BRL
05 May 2024 1 BRL = 7.2373 NIO 1 NIO = 0.1382 BRL
06 May 2024 1 BRL = 7.2487 NIO 1 NIO = 0.138 BRL
07 May 2024 1 BRL = 7.2524 NIO 1 NIO = 0.1379 BRL
08 May 2024 1 BRL = 7.2296 NIO 1 NIO = 0.1383 BRL
09 May 2024 1 BRL = 7.1448 NIO 1 NIO = 0.14 BRL
10 May 2024 1 BRL = 7.1704 NIO 1 NIO = 0.1395 BRL
11 May 2024 1 BRL = 7.1385 NIO 1 NIO = 0.1401 BRL
12 May 2024 1 BRL = 7.1323 NIO 1 NIO = 0.1402 BRL
13 May 2024 1 BRL = 7.168 NIO 1 NIO = 0.1395 BRL
14 May 2024 1 BRL = 7.1687 NIO 1 NIO = 0.1395 BRL
15 May 2024 1 BRL = 7.136 NIO 1 NIO = 0.1401 BRL
16 May 2024 1 BRL = 7.1881 NIO 1 NIO = 0.1391 BRL
17 May 2024 1 BRL = 7.1696 NIO 1 NIO = 0.1395 BRL
18 May 2024 1 BRL = 7.174 NIO 1 NIO = 0.1394 BRL
19 May 2024 1 BRL = 7.174 NIO 1 NIO = 0.1394 BRL
20 May 2024 1 BRL = 7.1934 NIO 1 NIO = 0.139 BRL
21 May 2024 1 BRL = 7.2263 NIO 1 NIO = 0.1384 BRL
22 May 2024 1 BRL = 7.1643 NIO 1 NIO = 0.1396 BRL
23 May 2024 1 BRL = 7.1657 NIO 1 NIO = 0.1396 BRL
24 May 2024 1 BRL = 7.1648 NIO 1 NIO = 0.1396 BRL
25 May 2024 1 BRL = 7.1541 NIO 1 NIO = 0.1398 BRL
26 May 2024 1 BRL = 7.1146 NIO 1 NIO = 0.1406 BRL
27 May 2024 1 BRL = 7.1276 NIO 1 NIO = 0.1403 BRL
28 May 2024 1 BRL = 7.1422 NIO 1 NIO = 0.14 BRL
29 May 2024 1 BRL = 7.118 NIO 1 NIO = 0.1405 BRL
30 May 2024 1 BRL = 7.0739 NIO 1 NIO = 0.1414 BRL
31 May 2024 1 BRL = 7.0707 NIO 1 NIO = 0.1414 BRL

Jun 2024

DateBRL-NIONIO-BRL
01 Jun 2024 1 BRL = 7.0117 NIO 1 NIO = 0.1426 BRL
02 Jun 2024 1 BRL = 7.0117 NIO 1 NIO = 0.1426 BRL
03 Jun 2024 1 BRL = 6.9913 NIO 1 NIO = 0.143 BRL
04 Jun 2024 1 BRL = 6.9791 NIO 1 NIO = 0.1433 BRL
05 Jun 2024 1 BRL = 6.9922 NIO 1 NIO = 0.143 BRL
06 Jun 2024 1 BRL = 6.9482 NIO 1 NIO = 0.1439 BRL
07 Jun 2024 1 BRL = 7.0154 NIO 1 NIO = 0.1425 BRL
08 Jun 2024 1 BRL = 6.9993 NIO 1 NIO = 0.1429 BRL
09 Jun 2024 1 BRL = 6.9318 NIO 1 NIO = 0.1443 BRL
10 Jun 2024 1 BRL = 6.9175 NIO 1 NIO = 0.1446 BRL
11 Jun 2024 1 BRL = 6.8888 NIO 1 NIO = 0.1452 BRL
12 Jun 2024 1 BRL = 6.8449 NIO 1 NIO = 0.1461 BRL
13 Jun 2024 1 BRL = 6.8097 NIO 1 NIO = 0.1468 BRL
14 Jun 2024 1 BRL = 6.8729 NIO 1 NIO = 0.1455 BRL
15 Jun 2024 1 BRL = 6.8635 NIO 1 NIO = 0.1457 BRL
16 Jun 2024 1 BRL = 6.8293 NIO 1 NIO = 0.1464 BRL
17 Jun 2024 1 BRL = 6.8061 NIO 1 NIO = 0.1469 BRL
18 Jun 2024 1 BRL = 6.7724 NIO 1 NIO = 0.1477 BRL
19 Jun 2024 1 BRL = 6.7647 NIO 1 NIO = 0.1478 BRL
20 Jun 2024 1 BRL = 6.8061 NIO 1 NIO = 0.1469 BRL
21 Jun 2024 1 BRL = 6.7606 NIO 1 NIO = 0.1479 BRL
22 Jun 2024 1 BRL = 6.7493 NIO 1 NIO = 0.1482 BRL
23 Jun 2024 1 BRL = 6.7627 NIO 1 NIO = 0.1479 BRL
24 Jun 2024 1 BRL = 6.7796 NIO 1 NIO = 0.1475 BRL
25 Jun 2024 1 BRL = 6.7981 NIO 1 NIO = 0.1471 BRL
26 Jun 2024 1 BRL = 6.7091 NIO 1 NIO = 0.1491 BRL
27 Jun 2024 1 BRL = 6.6949 NIO 1 NIO = 0.1494 BRL
28 Jun 2024 1 BRL = 6.6889 NIO 1 NIO = 0.1495 BRL
29 Jun 2024 1 BRL = 6.5809 NIO 1 NIO = 0.152 BRL
30 Jun 2024 1 BRL = 6.5746 NIO 1 NIO = 0.1521 BRL

Jul 2024

DateBRL-NIONIO-BRL
01 Jul 2024 1 BRL = 6.5934 NIO 1 NIO = 0.1517 BRL
02 Jul 2024 1 BRL = 6.5351 NIO 1 NIO = 0.153 BRL
03 Jul 2024 1 BRL = 6.5099 NIO 1 NIO = 0.1536 BRL
04 Jul 2024 1 BRL = 6.7014 NIO 1 NIO = 0.1492 BRL
05 Jul 2024 1 BRL = 6.7017 NIO 1 NIO = 0.1492 BRL
06 Jul 2024 1 BRL = 6.7063 NIO 1 NIO = 0.1491 BRL
07 Jul 2024 1 BRL = 6.725 NIO 1 NIO = 0.1487 BRL
08 Jul 2024 1 BRL = 6.7255 NIO 1 NIO = 0.1487 BRL
09 Jul 2024 1 BRL = 6.7377 NIO 1 NIO = 0.1484 BRL
10 Jul 2024 1 BRL = 6.8088 NIO 1 NIO = 0.1469 BRL
11 Jul 2024 1 BRL = 6.7892 NIO 1 NIO = 0.1473 BRL
12 Jul 2024 1 BRL = 6.7907 NIO 1 NIO = 0.1473 BRL
13 Jul 2024 1 BRL = 6.7699 NIO 1 NIO = 0.1477 BRL
14 Jul 2024 1 BRL = 6.761 NIO 1 NIO = 0.1479 BRL
15 Jul 2024 1 BRL = 6.7621 NIO 1 NIO = 0.1479 BRL
16 Jul 2024 1 BRL = 6.7814 NIO 1 NIO = 0.1475 BRL
17 Jul 2024 1 BRL = 6.7652 NIO 1 NIO = 0.1478 BRL
18 Jul 2024 1 BRL = 6.6881 NIO 1 NIO = 0.1495 BRL
19 Jul 2024 1 BRL = 6.6371 NIO 1 NIO = 0.1507 BRL
20 Jul 2024 1 BRL = 6.5679 NIO 1 NIO = 0.1523 BRL
21 Jul 2024 1 BRL = 6.5674 NIO 1 NIO = 0.1523 BRL
22 Jul 2024 1 BRL = 6.5836 NIO 1 NIO = 0.1519 BRL
23 Jul 2024 1 BRL = 6.5937 NIO 1 NIO = 0.1517 BRL
24 Jul 2024 1 BRL = 6.5657 NIO 1 NIO = 0.1523 BRL
25 Jul 2024 1 BRL = 6.4874 NIO 1 NIO = 0.1541 BRL
26 Jul 2024 1 BRL = 6.5262 NIO 1 NIO = 0.1532 BRL
27 Jul 2024 1 BRL = 6.5207 NIO 1 NIO = 0.1534 BRL
28 Jul 2024 1 BRL = 6.5124 NIO 1 NIO = 0.1536 BRL
29 Jul 2024 1 BRL = 6.5108 NIO 1 NIO = 0.1536 BRL
30 Jul 2024 1 BRL = 6.5456 NIO 1 NIO = 0.1528 BRL
31 Jul 2024 1 BRL = 6.5339 NIO 1 NIO = 0.153 BRL

Aug 2024

DateBRL-NIONIO-BRL
01 Aug 2024 1 BRL = 6.4879 NIO 1 NIO = 0.1541 BRL
02 Aug 2024 1 BRL = 6.3856 NIO 1 NIO = 0.1566 BRL
03 Aug 2024 1 BRL = 6.3682 NIO 1 NIO = 0.157 BRL
04 Aug 2024 1 BRL = 6.3682 NIO 1 NIO = 0.157 BRL
05 Aug 2024 1 BRL = 6.3165 NIO 1 NIO = 0.1583 BRL
06 Aug 2024 1 BRL = 6.4873 NIO 1 NIO = 0.1541 BRL
07 Aug 2024 1 BRL = 6.537 NIO 1 NIO = 0.153 BRL
08 Aug 2024 1 BRL = 6.5351 NIO 1 NIO = 0.153 BRL
09 Aug 2024 1 BRL = 6.648 NIO 1 NIO = 0.1504 BRL
10 Aug 2024 1 BRL = 6.6873 NIO 1 NIO = 0.1495 BRL
11 Aug 2024 1 BRL = 6.6811 NIO 1 NIO = 0.1497 BRL
12 Aug 2024 1 BRL = 6.6925 NIO 1 NIO = 0.1494 BRL
13 Aug 2024 1 BRL = 6.7116 NIO 1 NIO = 0.149 BRL
14 Aug 2024 1 BRL = 6.7522 NIO 1 NIO = 0.1481 BRL
15 Aug 2024 1 BRL = 6.7375 NIO 1 NIO = 0.1484 BRL
16 Aug 2024 1 BRL = 6.732 NIO 1 NIO = 0.1485 BRL
17 Aug 2024 1 BRL = 6.7009 NIO 1 NIO = 0.1492 BRL
18 Aug 2024 1 BRL = 6.7009 NIO 1 NIO = 0.1492 BRL
19 Aug 2024 1 BRL = 6.7495 NIO 1 NIO = 0.1482 BRL
20 Aug 2024 1 BRL = 6.7502 NIO 1 NIO = 0.1481 BRL
21 Aug 2024 1 BRL = 6.72 NIO 1 NIO = 0.1488 BRL
22 Aug 2024 1 BRL = 6.6708 NIO 1 NIO = 0.1499 BRL
23 Aug 2024 1 BRL = 6.608 NIO 1 NIO = 0.1513 BRL
24 Aug 2024 1 BRL = 6.6558 NIO 1 NIO = 0.1502 BRL
25 Aug 2024 1 BRL = 6.586 NIO 1 NIO = 0.1518 BRL
26 Aug 2024 1 BRL = 6.7097 NIO 1 NIO = 0.149 BRL
27 Aug 2024 1 BRL = 6.7098 NIO 1 NIO = 0.149 BRL
28 Aug 2024 1 BRL = 6.643 NIO 1 NIO = 0.1505 BRL
29 Aug 2024 1 BRL = 6.5939 NIO 1 NIO = 0.1517 BRL
30 Aug 2024 1 BRL = 6.5612 NIO 1 NIO = 0.1524 BRL
31 Aug 2024 1 BRL = 6.5628 NIO 1 NIO = 0.1524 BRL

Sep 2024

DateBRL-NIONIO-BRL
01 Sep 2024 1 BRL = 6.5696 NIO 1 NIO = 0.1522 BRL
02 Sep 2024 1 BRL = 6.5368 NIO 1 NIO = 0.153 BRL
03 Sep 2024 1 BRL = 6.5484 NIO 1 NIO = 0.1527 BRL
04 Sep 2024 1 BRL = 6.5122 NIO 1 NIO = 0.1536 BRL
05 Sep 2024 1 BRL = 6.5403 NIO 1 NIO = 0.1529 BRL
06 Sep 2024 1 BRL = 6.5952 NIO 1 NIO = 0.1516 BRL
07 Sep 2024 1 BRL = 6.6089 NIO 1 NIO = 0.1513 BRL
08 Sep 2024 1 BRL = 6.5837 NIO 1 NIO = 0.1519 BRL
09 Sep 2024 1 BRL = 6.5424 NIO 1 NIO = 0.1528 BRL
10 Sep 2024 1 BRL = 6.602 NIO 1 NIO = 0.1515 BRL
11 Sep 2024 1 BRL = 6.5337 NIO 1 NIO = 0.1531 BRL
12 Sep 2024 1 BRL = 6.5167 NIO 1 NIO = 0.1535 BRL
13 Sep 2024 1 BRL = 6.5627 NIO 1 NIO = 0.1524 BRL
14 Sep 2024 1 BRL = 6.5393 NIO 1 NIO = 0.1529 BRL
15 Sep 2024 1 BRL = 6.6138 NIO 1 NIO = 0.1512 BRL
16 Sep 2024 1 BRL = 6.6259 NIO 1 NIO = 0.1509 BRL
17 Sep 2024 1 BRL = 6.7033 NIO 1 NIO = 0.1492 BRL
18 Sep 2024 1 BRL = 6.7089 NIO 1 NIO = 0.1491 BRL
19 Sep 2024 1 BRL = 6.8192 NIO 1 NIO = 0.1466 BRL
20 Sep 2024 1 BRL = 6.7903 NIO 1 NIO = 0.1473 BRL
21 Sep 2024 1 BRL = 6.7815 NIO 1 NIO = 0.1475 BRL
22 Sep 2024 1 BRL = 6.6629 NIO 1 NIO = 0.1501 BRL
23 Sep 2024 1 BRL = 6.6006 NIO 1 NIO = 0.1515 BRL
24 Sep 2024 1 BRL = 6.6731 NIO 1 NIO = 0.1499 BRL
25 Sep 2024 1 BRL = 6.7425 NIO 1 NIO = 0.1483 BRL
26 Sep 2024 1 BRL = 6.7984 NIO 1 NIO = 0.1471 BRL
27 Sep 2024 1 BRL = 6.7584 NIO 1 NIO = 0.148 BRL
28 Sep 2024 1 BRL = 6.773 NIO 1 NIO = 0.1476 BRL
29 Sep 2024 1 BRL = 6.773 NIO 1 NIO = 0.1476 BRL
30 Sep 2024 1 BRL = 6.8017 NIO 1 NIO = 0.147 BRL

Oct 2024

DateBRL-NIONIO-BRL
01 Oct 2024 1 BRL = 6.7501 NIO 1 NIO = 0.1481 BRL
02 Oct 2024 1 BRL = 6.7908 NIO 1 NIO = 0.1473 BRL
03 Oct 2024 1 BRL = 6.7363 NIO 1 NIO = 0.1485 BRL
04 Oct 2024 1 BRL = 6.7048 NIO 1 NIO = 0.1491 BRL
05 Oct 2024 1 BRL = 6.7177 NIO 1 NIO = 0.1489 BRL
06 Oct 2024 1 BRL = 6.7708 NIO 1 NIO = 0.1477 BRL
07 Oct 2024 1 BRL = 6.7726 NIO 1 NIO = 0.1477 BRL
08 Oct 2024 1 BRL = 6.682 NIO 1 NIO = 0.1497 BRL
09 Oct 2024 1 BRL = 6.6363 NIO 1 NIO = 0.1507 BRL
10 Oct 2024 1 BRL = 6.5892 NIO 1 NIO = 0.1518 BRL
11 Oct 2024 1 BRL = 6.6153 NIO 1 NIO = 0.1512 BRL
12 Oct 2024 1 BRL = 6.5488 NIO 1 NIO = 0.1527 BRL
13 Oct 2024 1 BRL = 6.563 NIO 1 NIO = 0.1524 BRL
14 Oct 2024 1 BRL = 6.5354 NIO 1 NIO = 0.153 BRL
15 Oct 2024 1 BRL = 6.5802 NIO 1 NIO = 0.152 BRL
16 Oct 2024 1 BRL = 6.5327 NIO 1 NIO = 0.1531 BRL
17 Oct 2024 1 BRL = 6.478 NIO 1 NIO = 0.1544 BRL
18 Oct 2024 1 BRL = 6.5153 NIO 1 NIO = 0.1535 BRL
19 Oct 2024 1 BRL = 6.509 NIO 1 NIO = 0.1536 BRL
20 Oct 2024 1 BRL = 6.509 NIO 1 NIO = 0.1536 BRL
21 Oct 2024 1 BRL = 6.4505 NIO 1 NIO = 0.155 BRL
22 Oct 2024 1 BRL = 6.4554 NIO 1 NIO = 0.1549 BRL
23 Oct 2024 1 BRL = 6.4653 NIO 1 NIO = 0.1547 BRL
24 Oct 2024 1 BRL = 6.4645 NIO 1 NIO = 0.1547 BRL
25 Oct 2024 1 BRL = 6.4779 NIO 1 NIO = 0.1544 BRL
26 Oct 2024 1 BRL = 6.4608 NIO 1 NIO = 0.1548 BRL
27 Oct 2024 1 BRL = 6.4608 NIO 1 NIO = 0.1548 BRL
28 Oct 2024 1 BRL = 6.4638 NIO 1 NIO = 0.1547 BRL
29 Oct 2024 1 BRL = 6.4398 NIO 1 NIO = 0.1553 BRL
30 Oct 2024 1 BRL = 6.3625 NIO 1 NIO = 0.1572 BRL
31 Oct 2024 1 BRL = 6.3805 NIO 1 NIO = 0.1567 BRL

Nov 2024

DateBRL-NIONIO-BRL
01 Nov 2024 1 BRL = 6.373 NIO 1 NIO = 0.1569 BRL
02 Nov 2024 1 BRL = 6.2608 NIO 1 NIO = 0.1597 BRL
03 Nov 2024 1 BRL = 6.4469 NIO 1 NIO = 0.1551 BRL
04 Nov 2024 1 BRL = 6.3418 NIO 1 NIO = 0.1577 BRL
05 Nov 2024 1 BRL = 6.355 NIO 1 NIO = 0.1574 BRL
06 Nov 2024 1 BRL = 6.0703 NIO 1 NIO = 0.1647 BRL
07 Nov 2024 1 BRL = 6.5056 NIO 1 NIO = 0.1537 BRL
08 Nov 2024 1 BRL = 6.3834 NIO 1 NIO = 0.1567 BRL
09 Nov 2024 1 BRL = 6.4488 NIO 1 NIO = 0.1551 BRL
10 Nov 2024 1 BRL = 6.4488 NIO 1 NIO = 0.1551 BRL
11 Nov 2024 1 BRL = 6.3323 NIO 1 NIO = 0.1579 BRL
12 Nov 2024 1 BRL = 6.3927 NIO 1 NIO = 0.1564 BRL
13 Nov 2024 1 BRL = 6.417 NIO 1 NIO = 0.1558 BRL
14 Nov 2024 1 BRL = 6.3437 NIO 1 NIO = 0.1576 BRL
15 Nov 2024 1 BRL = 6.3492 NIO 1 NIO = 0.1575 BRL

BRL-NIO and NIO-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats