> BRL-NGN and NGN-BRL exchange rates - 2024

BRL-NGN and NGN-BRL exchange rates - 2024

BRL-NGN and NGN-BRL exchange rates

Check below the exchange rates for BRL-NGN and NGN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 275.5791 NGN

1 NGN = 0.0036 BRL

1Y 2Y 3Y

BRL to NGNNGN to BRL

Jan 2024

Date	BRL-NGN	NGN-BRL
01 Jan 2024	1 BRL = 185.2314 NGN	1 NGN = 0.0054 BRL
02 Jan 2024	1 BRL = 183.9487 NGN	1 NGN = 0.0054 BRL
03 Jan 2024	1 BRL = 179.2543 NGN	1 NGN = 0.0056 BRL
04 Jan 2024	1 BRL = 181.6634 NGN	1 NGN = 0.0055 BRL
05 Jan 2024	1 BRL = 185.5375 NGN	1 NGN = 0.0054 BRL
06 Jan 2024	1 BRL = 187.4878 NGN	1 NGN = 0.0053 BRL
07 Jan 2024	1 BRL = 187.5989 NGN	1 NGN = 0.0053 BRL
08 Jan 2024	1 BRL = 180.5791 NGN	1 NGN = 0.0055 BRL
09 Jan 2024	1 BRL = 180.9836 NGN	1 NGN = 0.0055 BRL
10 Jan 2024	1 BRL = 187.0574 NGN	1 NGN = 0.0053 BRL
11 Jan 2024	1 BRL = 195.0981 NGN	1 NGN = 0.0051 BRL
12 Jan 2024	1 BRL = 196.9691 NGN	1 NGN = 0.0051 BRL
13 Jan 2024	1 BRL = 197.2295 NGN	1 NGN = 0.0051 BRL
14 Jan 2024	1 BRL = 197.2295 NGN	1 NGN = 0.0051 BRL
15 Jan 2024	1 BRL = 196.4506 NGN	1 NGN = 0.0051 BRL
16 Jan 2024	1 BRL = 186.2161 NGN	1 NGN = 0.0054 BRL
17 Jan 2024	1 BRL = 184.7662 NGN	1 NGN = 0.0054 BRL
18 Jan 2024	1 BRL = 174.4842 NGN	1 NGN = 0.0057 BRL
19 Jan 2024	1 BRL = 175.3224 NGN	1 NGN = 0.0057 BRL
20 Jan 2024	1 BRL = 181.1539 NGN	1 NGN = 0.0055 BRL
21 Jan 2024	1 BRL = 180.7003 NGN	1 NGN = 0.0055 BRL
22 Jan 2024	1 BRL = 184.4369 NGN	1 NGN = 0.0054 BRL
23 Jan 2024	1 BRL = 179.5016 NGN	1 NGN = 0.0056 BRL
24 Jan 2024	1 BRL = 183.2776 NGN	1 NGN = 0.0055 BRL
25 Jan 2024	1 BRL = 182.9596 NGN	1 NGN = 0.0055 BRL
26 Jan 2024	1 BRL = 183.4871 NGN	1 NGN = 0.0054 BRL
27 Jan 2024	1 BRL = 182.708 NGN	1 NGN = 0.0055 BRL
28 Jan 2024	1 BRL = 182.947 NGN	1 NGN = 0.0055 BRL
29 Jan 2024	1 BRL = 185.4803 NGN	1 NGN = 0.0054 BRL
30 Jan 2024	1 BRL = 180.3917 NGN	1 NGN = 0.0055 BRL
31 Jan 2024	1 BRL = 180.739 NGN	1 NGN = 0.0055 BRL

Feb 2024

Date	BRL-NGN	NGN-BRL
01 Feb 2024	1 BRL = 241.4009 NGN	1 NGN = 0.0041 BRL
02 Feb 2024	1 BRL = 243.0627 NGN	1 NGN = 0.0041 BRL
03 Feb 2024	1 BRL = 241.5221 NGN	1 NGN = 0.0041 BRL
04 Feb 2024	1 BRL = 240.3958 NGN	1 NGN = 0.0042 BRL
05 Feb 2024	1 BRL = 250.4355 NGN	1 NGN = 0.004 BRL
06 Feb 2024	1 BRL = 281.8376 NGN	1 NGN = 0.0035 BRL
07 Feb 2024	1 BRL = 283.9845 NGN	1 NGN = 0.0035 BRL
08 Feb 2024	1 BRL = 284.9025 NGN	1 NGN = 0.0035 BRL
09 Feb 2024	1 BRL = 291.4426 NGN	1 NGN = 0.0034 BRL
10 Feb 2024	1 BRL = 297.6863 NGN	1 NGN = 0.0034 BRL
11 Feb 2024	1 BRL = 297.6263 NGN	1 NGN = 0.0034 BRL
12 Feb 2024	1 BRL = 302.9047 NGN	1 NGN = 0.0033 BRL
13 Feb 2024	1 BRL = 293.4956 NGN	1 NGN = 0.0034 BRL
14 Feb 2024	1 BRL = 305.9449 NGN	1 NGN = 0.0033 BRL
15 Feb 2024	1 BRL = 304.9414 NGN	1 NGN = 0.0033 BRL
16 Feb 2024	1 BRL = 306.5661 NGN	1 NGN = 0.0033 BRL
17 Feb 2024	1 BRL = 300.7246 NGN	1 NGN = 0.0033 BRL
18 Feb 2024	1 BRL = 300.7246 NGN	1 NGN = 0.0033 BRL
19 Feb 2024	1 BRL = 301.2143 NGN	1 NGN = 0.0033 BRL
20 Feb 2024	1 BRL = 303.2527 NGN	1 NGN = 0.0033 BRL
21 Feb 2024	1 BRL = 322.9632 NGN	1 NGN = 0.0031 BRL
22 Feb 2024	1 BRL = 324.4721 NGN	1 NGN = 0.0031 BRL
23 Feb 2024	1 BRL = 323.1755 NGN	1 NGN = 0.0031 BRL
24 Feb 2024	1 BRL = 324.143 NGN	1 NGN = 0.0031 BRL
25 Feb 2024	1 BRL = 321.7151 NGN	1 NGN = 0.0031 BRL
26 Feb 2024	1 BRL = 312.954 NGN	1 NGN = 0.0032 BRL
27 Feb 2024	1 BRL = 316.2704 NGN	1 NGN = 0.0032 BRL
28 Feb 2024	1 BRL = 319.4732 NGN	1 NGN = 0.0031 BRL
29 Feb 2024	1 BRL = 326.3802 NGN	1 NGN = 0.0031 BRL

Mar 2024

Date	BRL-NGN	NGN-BRL
01 Mar 2024	1 BRL = 325.7642 NGN	1 NGN = 0.0031 BRL
02 Mar 2024	1 BRL = 318.6386 NGN	1 NGN = 0.0031 BRL
03 Mar 2024	1 BRL = 318.4974 NGN	1 NGN = 0.0031 BRL
04 Mar 2024	1 BRL = 309.0992 NGN	1 NGN = 0.0032 BRL
05 Mar 2024	1 BRL = 313.1629 NGN	1 NGN = 0.0032 BRL
06 Mar 2024	1 BRL = 316.5684 NGN	1 NGN = 0.0032 BRL
07 Mar 2024	1 BRL = 320.0871 NGN	1 NGN = 0.0031 BRL
08 Mar 2024	1 BRL = 320.0745 NGN	1 NGN = 0.0031 BRL
09 Mar 2024	1 BRL = 323.3676 NGN	1 NGN = 0.0031 BRL
10 Mar 2024	1 BRL = 320.1217 NGN	1 NGN = 0.0031 BRL
11 Mar 2024	1 BRL = 319.045 NGN	1 NGN = 0.0031 BRL
12 Mar 2024	1 BRL = 315.9036 NGN	1 NGN = 0.0032 BRL
13 Mar 2024	1 BRL = 318.241 NGN	1 NGN = 0.0031 BRL
14 Mar 2024	1 BRL = 324.3545 NGN	1 NGN = 0.0031 BRL
15 Mar 2024	1 BRL = 318.6195 NGN	1 NGN = 0.0031 BRL
16 Mar 2024	1 BRL = 322.7902 NGN	1 NGN = 0.0031 BRL
17 Mar 2024	1 BRL = 322.4624 NGN	1 NGN = 0.0031 BRL
18 Mar 2024	1 BRL = 312.502 NGN	1 NGN = 0.0032 BRL
19 Mar 2024	1 BRL = 301.3296 NGN	1 NGN = 0.0033 BRL
20 Mar 2024	1 BRL = 301.0547 NGN	1 NGN = 0.0033 BRL
21 Mar 2024	1 BRL = 285.8429 NGN	1 NGN = 0.0035 BRL
22 Mar 2024	1 BRL = 282.0525 NGN	1 NGN = 0.0035 BRL
23 Mar 2024	1 BRL = 296.6313 NGN	1 NGN = 0.0034 BRL
24 Mar 2024	1 BRL = 293.6589 NGN	1 NGN = 0.0034 BRL
25 Mar 2024	1 BRL = 283.2979 NGN	1 NGN = 0.0035 BRL
26 Mar 2024	1 BRL = 279.5523 NGN	1 NGN = 0.0036 BRL
27 Mar 2024	1 BRL = 279.9617 NGN	1 NGN = 0.0036 BRL
28 Mar 2024	1 BRL = 283.5212 NGN	1 NGN = 0.0035 BRL
29 Mar 2024	1 BRL = 277.8351 NGN	1 NGN = 0.0036 BRL
30 Mar 2024	1 BRL = 283.3385 NGN	1 NGN = 0.0035 BRL
31 Mar 2024	1 BRL = 283.3385 NGN	1 NGN = 0.0035 BRL

Apr 2024

Date	BRL-NGN	NGN-BRL
01 Apr 2024	1 BRL = 259.7408 NGN	1 NGN = 0.0038 BRL
02 Apr 2024	1 BRL = 263.8471 NGN	1 NGN = 0.0038 BRL
03 Apr 2024	1 BRL = 248.805 NGN	1 NGN = 0.004 BRL
04 Apr 2024	1 BRL = 261.6905 NGN	1 NGN = 0.0038 BRL
05 Apr 2024	1 BRL = 261.7734 NGN	1 NGN = 0.0038 BRL
06 Apr 2024	1 BRL = 246.9845 NGN	1 NGN = 0.004 BRL
07 Apr 2024	1 BRL = 246.2946 NGN	1 NGN = 0.0041 BRL
08 Apr 2024	1 BRL = 256.0012 NGN	1 NGN = 0.0039 BRL
09 Apr 2024	1 BRL = 246.7521 NGN	1 NGN = 0.0041 BRL
10 Apr 2024	1 BRL = 248.7372 NGN	1 NGN = 0.004 BRL
11 Apr 2024	1 BRL = 244.7716 NGN	1 NGN = 0.0041 BRL
12 Apr 2024	1 BRL = 233.6805 NGN	1 NGN = 0.0043 BRL
13 Apr 2024	1 BRL = 234.5419 NGN	1 NGN = 0.0043 BRL
14 Apr 2024	1 BRL = 234.5373 NGN	1 NGN = 0.0043 BRL
15 Apr 2024	1 BRL = 224.894 NGN	1 NGN = 0.0044 BRL
16 Apr 2024	1 BRL = 219.8431 NGN	1 NGN = 0.0045 BRL
17 Apr 2024	1 BRL = 218.565 NGN	1 NGN = 0.0046 BRL
18 Apr 2024	1 BRL = 218.9068 NGN	1 NGN = 0.0046 BRL
19 Apr 2024	1 BRL = 213.7782 NGN	1 NGN = 0.0047 BRL
20 Apr 2024	1 BRL = 220.0517 NGN	1 NGN = 0.0045 BRL
21 Apr 2024	1 BRL = 221.2141 NGN	1 NGN = 0.0045 BRL
22 Apr 2024	1 BRL = 206.5175 NGN	1 NGN = 0.0048 BRL
23 Apr 2024	1 BRL = 238.3381 NGN	1 NGN = 0.0042 BRL
24 Apr 2024	1 BRL = 250.9607 NGN	1 NGN = 0.004 BRL
25 Apr 2024	1 BRL = 246.7853 NGN	1 NGN = 0.0041 BRL
26 Apr 2024	1 BRL = 253.3745 NGN	1 NGN = 0.0039 BRL
27 Apr 2024	1 BRL = 252.5523 NGN	1 NGN = 0.004 BRL
28 Apr 2024	1 BRL = 255.3055 NGN	1 NGN = 0.0039 BRL
29 Apr 2024	1 BRL = 266.2208 NGN	1 NGN = 0.0038 BRL
30 Apr 2024	1 BRL = 268.5777 NGN	1 NGN = 0.0037 BRL

May 2024

Date	BRL-NGN	NGN-BRL
01 May 2024	1 BRL = 269.2842 NGN	1 NGN = 0.0037 BRL
02 May 2024	1 BRL = 266.3165 NGN	1 NGN = 0.0038 BRL
03 May 2024	1 BRL = 275.6316 NGN	1 NGN = 0.0036 BRL
04 May 2024	1 BRL = 272.5539 NGN	1 NGN = 0.0037 BRL
05 May 2024	1 BRL = 272.5539 NGN	1 NGN = 0.0037 BRL
06 May 2024	1 BRL = 276.9421 NGN	1 NGN = 0.0036 BRL
07 May 2024	1 BRL = 272.2514 NGN	1 NGN = 0.0037 BRL
08 May 2024	1 BRL = 278.4381 NGN	1 NGN = 0.0036 BRL
09 May 2024	1 BRL = 277.6355 NGN	1 NGN = 0.0036 BRL
10 May 2024	1 BRL = 279.9093 NGN	1 NGN = 0.0036 BRL
11 May 2024	1 BRL = 276.3153 NGN	1 NGN = 0.0036 BRL
12 May 2024	1 BRL = 276.3153 NGN	1 NGN = 0.0036 BRL
13 May 2024	1 BRL = 283.8463 NGN	1 NGN = 0.0035 BRL
14 May 2024	1 BRL = 291.5788 NGN	1 NGN = 0.0034 BRL
15 May 2024	1 BRL = 297.4271 NGN	1 NGN = 0.0034 BRL
16 May 2024	1 BRL = 301.7015 NGN	1 NGN = 0.0033 BRL
17 May 2024	1 BRL = 295.0802 NGN	1 NGN = 0.0034 BRL
18 May 2024	1 BRL = 287.9754 NGN	1 NGN = 0.0035 BRL
19 May 2024	1 BRL = 287.9754 NGN	1 NGN = 0.0035 BRL
20 May 2024	1 BRL = 291.7973 NGN	1 NGN = 0.0034 BRL
21 May 2024	1 BRL = 300.7831 NGN	1 NGN = 0.0033 BRL
22 May 2024	1 BRL = 280.7172 NGN	1 NGN = 0.0036 BRL
23 May 2024	1 BRL = 281.7793 NGN	1 NGN = 0.0035 BRL
24 May 2024	1 BRL = 282.1397 NGN	1 NGN = 0.0035 BRL
25 May 2024	1 BRL = 285.7695 NGN	1 NGN = 0.0035 BRL
26 May 2024	1 BRL = 284.1886 NGN	1 NGN = 0.0035 BRL
27 May 2024	1 BRL = 287.042 NGN	1 NGN = 0.0035 BRL
28 May 2024	1 BRL = 272.3648 NGN	1 NGN = 0.0037 BRL
29 May 2024	1 BRL = 275.7225 NGN	1 NGN = 0.0036 BRL
30 May 2024	1 BRL = 276.8675 NGN	1 NGN = 0.0036 BRL
31 May 2024	1 BRL = 256.4301 NGN	1 NGN = 0.0039 BRL

Jun 2024

Date	BRL-NGN	NGN-BRL
01 Jun 2024	1 BRL = 283.4377 NGN	1 NGN = 0.0035 BRL
02 Jun 2024	1 BRL = 283.4377 NGN	1 NGN = 0.0035 BRL
03 Jun 2024	1 BRL = 282.2335 NGN	1 NGN = 0.0035 BRL
04 Jun 2024	1 BRL = 283.1981 NGN	1 NGN = 0.0035 BRL
05 Jun 2024	1 BRL = 284.3141 NGN	1 NGN = 0.0035 BRL
06 Jun 2024	1 BRL = 282.2472 NGN	1 NGN = 0.0035 BRL
07 Jun 2024	1 BRL = 280.4408 NGN	1 NGN = 0.0036 BRL
08 Jun 2024	1 BRL = 277.9269 NGN	1 NGN = 0.0036 BRL
09 Jun 2024	1 BRL = 275.2463 NGN	1 NGN = 0.0036 BRL
10 Jun 2024	1 BRL = 276.8153 NGN	1 NGN = 0.0036 BRL
11 Jun 2024	1 BRL = 277.1137 NGN	1 NGN = 0.0036 BRL
12 Jun 2024	1 BRL = 279.8908 NGN	1 NGN = 0.0036 BRL
13 Jun 2024	1 BRL = 278.4716 NGN	1 NGN = 0.0036 BRL
14 Jun 2024	1 BRL = 275.9276 NGN	1 NGN = 0.0036 BRL
15 Jun 2024	1 BRL = 279.5077 NGN	1 NGN = 0.0036 BRL
16 Jun 2024	1 BRL = 278.114 NGN	1 NGN = 0.0036 BRL
17 Jun 2024	1 BRL = 274.2933 NGN	1 NGN = 0.0036 BRL
18 Jun 2024	1 BRL = 274.1176 NGN	1 NGN = 0.0036 BRL
19 Jun 2024	1 BRL = 277.6803 NGN	1 NGN = 0.0036 BRL
20 Jun 2024	1 BRL = 275.5583 NGN	1 NGN = 0.0036 BRL
21 Jun 2024	1 BRL = 275.334 NGN	1 NGN = 0.0036 BRL
22 Jun 2024	1 BRL = 273.3841 NGN	1 NGN = 0.0037 BRL
23 Jun 2024	1 BRL = 273.9271 NGN	1 NGN = 0.0037 BRL
24 Jun 2024	1 BRL = 281.9215 NGN	1 NGN = 0.0035 BRL
25 Jun 2024	1 BRL = 282.6451 NGN	1 NGN = 0.0035 BRL
26 Jun 2024	1 BRL = 280.6684 NGN	1 NGN = 0.0036 BRL
27 Jun 2024	1 BRL = 280.0134 NGN	1 NGN = 0.0036 BRL
28 Jun 2024	1 BRL = 278.9999 NGN	1 NGN = 0.0036 BRL
29 Jun 2024	1 BRL = 274.4957 NGN	1 NGN = 0.0036 BRL
30 Jun 2024	1 BRL = 274.5069 NGN	1 NGN = 0.0036 BRL

Jul 2024

Date	BRL-NGN	NGN-BRL
01 Jul 2024	1 BRL = 274.4835 NGN	1 NGN = 0.0036 BRL
02 Jul 2024	1 BRL = 267.1152 NGN	1 NGN = 0.0037 BRL
03 Jul 2024	1 BRL = 266.0858 NGN	1 NGN = 0.0038 BRL
04 Jul 2024	1 BRL = 277.7779 NGN	1 NGN = 0.0036 BRL
05 Jul 2024	1 BRL = 277.8181 NGN	1 NGN = 0.0036 BRL
06 Jul 2024	1 BRL = 278.9747 NGN	1 NGN = 0.0036 BRL
07 Jul 2024	1 BRL = 279.7521 NGN	1 NGN = 0.0036 BRL
08 Jul 2024	1 BRL = 283.3813 NGN	1 NGN = 0.0035 BRL
09 Jul 2024	1 BRL = 283.7026 NGN	1 NGN = 0.0035 BRL
10 Jul 2024	1 BRL = 287.8353 NGN	1 NGN = 0.0035 BRL
11 Jul 2024	1 BRL = 293.5902 NGN	1 NGN = 0.0034 BRL
12 Jul 2024	1 BRL = 298.8542 NGN	1 NGN = 0.0033 BRL
13 Jul 2024	1 BRL = 294.7541 NGN	1 NGN = 0.0034 BRL
14 Jul 2024	1 BRL = 294.7488 NGN	1 NGN = 0.0034 BRL
15 Jul 2024	1 BRL = 297.6167 NGN	1 NGN = 0.0034 BRL
16 Jul 2024	1 BRL = 298.1506 NGN	1 NGN = 0.0034 BRL
17 Jul 2024	1 BRL = 296.8343 NGN	1 NGN = 0.0034 BRL
18 Jul 2024	1 BRL = 295.6489 NGN	1 NGN = 0.0034 BRL
19 Jul 2024	1 BRL = 294.0091 NGN	1 NGN = 0.0034 BRL
20 Jul 2024	1 BRL = 286.6918 NGN	1 NGN = 0.0035 BRL
21 Jul 2024	1 BRL = 286.6713 NGN	1 NGN = 0.0035 BRL
22 Jul 2024	1 BRL = 294.1941 NGN	1 NGN = 0.0034 BRL
23 Jul 2024	1 BRL = 288.0033 NGN	1 NGN = 0.0035 BRL
24 Jul 2024	1 BRL = 283.8608 NGN	1 NGN = 0.0035 BRL
25 Jul 2024	1 BRL = 279.1901 NGN	1 NGN = 0.0036 BRL
26 Jul 2024	1 BRL = 283.0039 NGN	1 NGN = 0.0035 BRL
27 Jul 2024	1 BRL = 283.1584 NGN	1 NGN = 0.0035 BRL
28 Jul 2024	1 BRL = 282.8004 NGN	1 NGN = 0.0035 BRL
29 Jul 2024	1 BRL = 286.4367 NGN	1 NGN = 0.0035 BRL
30 Jul 2024	1 BRL = 287.9436 NGN	1 NGN = 0.0035 BRL
31 Jul 2024	1 BRL = 294.924 NGN	1 NGN = 0.0034 BRL

Aug 2024

Date	BRL-NGN	NGN-BRL
01 Aug 2024	1 BRL = 293.0087 NGN	1 NGN = 0.0034 BRL
02 Aug 2024	1 BRL = 284.5567 NGN	1 NGN = 0.0035 BRL
03 Aug 2024	1 BRL = 285.5957 NGN	1 NGN = 0.0035 BRL
04 Aug 2024	1 BRL = 285.5957 NGN	1 NGN = 0.0035 BRL
05 Aug 2024	1 BRL = 273.7867 NGN	1 NGN = 0.0037 BRL
06 Aug 2024	1 BRL = 280.8523 NGN	1 NGN = 0.0036 BRL
07 Aug 2024	1 BRL = 283.1073 NGN	1 NGN = 0.0035 BRL
08 Aug 2024	1 BRL = 283.8741 NGN	1 NGN = 0.0035 BRL
09 Aug 2024	1 BRL = 285.917 NGN	1 NGN = 0.0035 BRL
10 Aug 2024	1 BRL = 294.2224 NGN	1 NGN = 0.0034 BRL
11 Aug 2024	1 BRL = 294.219 NGN	1 NGN = 0.0034 BRL
12 Aug 2024	1 BRL = 283.559 NGN	1 NGN = 0.0035 BRL
13 Aug 2024	1 BRL = 289.9731 NGN	1 NGN = 0.0034 BRL
14 Aug 2024	1 BRL = 291.6789 NGN	1 NGN = 0.0034 BRL
15 Aug 2024	1 BRL = 291.0342 NGN	1 NGN = 0.0034 BRL
16 Aug 2024	1 BRL = 290.7536 NGN	1 NGN = 0.0034 BRL
17 Aug 2024	1 BRL = 290.5464 NGN	1 NGN = 0.0034 BRL
18 Aug 2024	1 BRL = 290.5464 NGN	1 NGN = 0.0034 BRL
19 Aug 2024	1 BRL = 291.5151 NGN	1 NGN = 0.0034 BRL
20 Aug 2024	1 BRL = 291.6521 NGN	1 NGN = 0.0034 BRL
21 Aug 2024	1 BRL = 287.4259 NGN	1 NGN = 0.0035 BRL
22 Aug 2024	1 BRL = 285.2915 NGN	1 NGN = 0.0035 BRL
23 Aug 2024	1 BRL = 282.6973 NGN	1 NGN = 0.0035 BRL
24 Aug 2024	1 BRL = 287.1137 NGN	1 NGN = 0.0035 BRL
25 Aug 2024	1 BRL = 284.1037 NGN	1 NGN = 0.0035 BRL
26 Aug 2024	1 BRL = 287.5118 NGN	1 NGN = 0.0035 BRL
27 Aug 2024	1 BRL = 289.8564 NGN	1 NGN = 0.0034 BRL
28 Aug 2024	1 BRL = 286.9951 NGN	1 NGN = 0.0035 BRL
29 Aug 2024	1 BRL = 284.8027 NGN	1 NGN = 0.0035 BRL
30 Aug 2024	1 BRL = 283.4631 NGN	1 NGN = 0.0035 BRL
31 Aug 2024	1 BRL = 283.4015 NGN	1 NGN = 0.0035 BRL

Sep 2024

Date	BRL-NGN	NGN-BRL
01 Sep 2024	1 BRL = 283.3887 NGN	1 NGN = 0.0035 BRL
02 Sep 2024	1 BRL = 282.3319 NGN	1 NGN = 0.0035 BRL
03 Sep 2024	1 BRL = 282.9081 NGN	1 NGN = 0.0035 BRL
04 Sep 2024	1 BRL = 283.8423 NGN	1 NGN = 0.0035 BRL
05 Sep 2024	1 BRL = 285.1987 NGN	1 NGN = 0.0035 BRL
06 Sep 2024	1 BRL = 287.5187 NGN	1 NGN = 0.0035 BRL
07 Sep 2024	1 BRL = 287.832 NGN	1 NGN = 0.0035 BRL
08 Sep 2024	1 BRL = 286.7328 NGN	1 NGN = 0.0035 BRL
09 Sep 2024	1 BRL = 289.1746 NGN	1 NGN = 0.0035 BRL
10 Sep 2024	1 BRL = 294.9748 NGN	1 NGN = 0.0034 BRL
11 Sep 2024	1 BRL = 293.786 NGN	1 NGN = 0.0034 BRL
12 Sep 2024	1 BRL = 293.0139 NGN	1 NGN = 0.0034 BRL
13 Sep 2024	1 BRL = 295.1602 NGN	1 NGN = 0.0034 BRL
14 Sep 2024	1 BRL = 291.2103 NGN	1 NGN = 0.0034 BRL
15 Sep 2024	1 BRL = 294.5286 NGN	1 NGN = 0.0034 BRL
16 Sep 2024	1 BRL = 295.0584 NGN	1 NGN = 0.0034 BRL
17 Sep 2024	1 BRL = 298.5758 NGN	1 NGN = 0.0033 BRL
18 Sep 2024	1 BRL = 299.3076 NGN	1 NGN = 0.0033 BRL
19 Sep 2024	1 BRL = 303.5325 NGN	1 NGN = 0.0033 BRL
20 Sep 2024	1 BRL = 302.3843 NGN	1 NGN = 0.0033 BRL
21 Sep 2024	1 BRL = 302.5547 NGN	1 NGN = 0.0033 BRL
22 Sep 2024	1 BRL = 297.2655 NGN	1 NGN = 0.0034 BRL
23 Sep 2024	1 BRL = 294.097 NGN	1 NGN = 0.0034 BRL
24 Sep 2024	1 BRL = 292.9591 NGN	1 NGN = 0.0034 BRL
25 Sep 2024	1 BRL = 300.3136 NGN	1 NGN = 0.0033 BRL
26 Sep 2024	1 BRL = 305.3827 NGN	1 NGN = 0.0033 BRL
27 Sep 2024	1 BRL = 303.6703 NGN	1 NGN = 0.0033 BRL
28 Sep 2024	1 BRL = 307.0519 NGN	1 NGN = 0.0033 BRL
29 Sep 2024	1 BRL = 307.0519 NGN	1 NGN = 0.0033 BRL
30 Sep 2024	1 BRL = 308.5073 NGN	1 NGN = 0.0032 BRL

Oct 2024

Date	BRL-NGN	NGN-BRL
01 Oct 2024	1 BRL = 306.2557 NGN	1 NGN = 0.0033 BRL
02 Oct 2024	1 BRL = 308.0023 NGN	1 NGN = 0.0032 BRL
03 Oct 2024	1 BRL = 305.4257 NGN	1 NGN = 0.0033 BRL
04 Oct 2024	1 BRL = 299.8431 NGN	1 NGN = 0.0033 BRL
05 Oct 2024	1 BRL = 297.7391 NGN	1 NGN = 0.0034 BRL
06 Oct 2024	1 BRL = 300.096 NGN	1 NGN = 0.0033 BRL
07 Oct 2024	1 BRL = 298.2282 NGN	1 NGN = 0.0034 BRL
08 Oct 2024	1 BRL = 294.0758 NGN	1 NGN = 0.0034 BRL
09 Oct 2024	1 BRL = 292.159 NGN	1 NGN = 0.0034 BRL
10 Oct 2024	1 BRL = 289.9796 NGN	1 NGN = 0.0034 BRL
11 Oct 2024	1 BRL = 291.145 NGN	1 NGN = 0.0034 BRL
12 Oct 2024	1 BRL = 292.2412 NGN	1 NGN = 0.0034 BRL
13 Oct 2024	1 BRL = 292.2412 NGN	1 NGN = 0.0034 BRL
14 Oct 2024	1 BRL = 290.3044 NGN	1 NGN = 0.0034 BRL
15 Oct 2024	1 BRL = 292.3424 NGN	1 NGN = 0.0034 BRL
16 Oct 2024	1 BRL = 290.2357 NGN	1 NGN = 0.0034 BRL
17 Oct 2024	1 BRL = 287.849 NGN	1 NGN = 0.0035 BRL
18 Oct 2024	1 BRL = 289.4546 NGN	1 NGN = 0.0035 BRL
19 Oct 2024	1 BRL = 290.0282 NGN	1 NGN = 0.0034 BRL
20 Oct 2024	1 BRL = 290.0282 NGN	1 NGN = 0.0034 BRL
21 Oct 2024	1 BRL = 286.5869 NGN	1 NGN = 0.0035 BRL
22 Oct 2024	1 BRL = 288.2369 NGN	1 NGN = 0.0035 BRL
23 Oct 2024	1 BRL = 288.7373 NGN	1 NGN = 0.0035 BRL
24 Oct 2024	1 BRL = 288.6583 NGN	1 NGN = 0.0035 BRL
25 Oct 2024	1 BRL = 289.2862 NGN	1 NGN = 0.0035 BRL
26 Oct 2024	1 BRL = 288.2171 NGN	1 NGN = 0.0035 BRL
27 Oct 2024	1 BRL = 288.2171 NGN	1 NGN = 0.0035 BRL
28 Oct 2024	1 BRL = 288.6797 NGN	1 NGN = 0.0035 BRL
29 Oct 2024	1 BRL = 287.5472 NGN	1 NGN = 0.0035 BRL
30 Oct 2024	1 BRL = 284.0057 NGN	1 NGN = 0.0035 BRL
31 Oct 2024	1 BRL = 285.0334 NGN	1 NGN = 0.0035 BRL

Nov 2024

Date	BRL-NGN	NGN-BRL
01 Nov 2024	1 BRL = 284.5832 NGN	1 NGN = 0.0035 BRL
02 Nov 2024	1 BRL = 280.6696 NGN	1 NGN = 0.0036 BRL
03 Nov 2024	1 BRL = 289.0103 NGN	1 NGN = 0.0035 BRL
04 Nov 2024	1 BRL = 283.1094 NGN	1 NGN = 0.0035 BRL
05 Nov 2024	1 BRL = 286.8965 NGN	1 NGN = 0.0035 BRL
06 Nov 2024	1 BRL = 276.5958 NGN	1 NGN = 0.0036 BRL
07 Nov 2024	1 BRL = 296.1591 NGN	1 NGN = 0.0034 BRL
08 Nov 2024	1 BRL = 290.6006 NGN	1 NGN = 0.0034 BRL
09 Nov 2024	1 BRL = 290.7125 NGN	1 NGN = 0.0034 BRL
10 Nov 2024	1 BRL = 290.7125 NGN	1 NGN = 0.0034 BRL
11 Nov 2024	1 BRL = 287.8693 NGN	1 NGN = 0.0035 BRL
12 Nov 2024	1 BRL = 291.6166 NGN	1 NGN = 0.0034 BRL
13 Nov 2024	1 BRL = 292.3985 NGN	1 NGN = 0.0034 BRL
14 Nov 2024	1 BRL = 289.5762 NGN	1 NGN = 0.0035 BRL
15 Nov 2024	1 BRL = 287.1514 NGN	1 NGN = 0.0035 BRL
16 Nov 2024	1 BRL = 287.3615 NGN	1 NGN = 0.0035 BRL
17 Nov 2024	1 BRL = 287.3615 NGN	1 NGN = 0.0035 BRL
18 Nov 2024	1 BRL = 288.8316 NGN	1 NGN = 0.0035 BRL
19 Nov 2024	1 BRL = 289.7008 NGN	1 NGN = 0.0035 BRL
20 Nov 2024	1 BRL = 290.9776 NGN	1 NGN = 0.0034 BRL
21 Nov 2024	1 BRL = 288.6531 NGN	1 NGN = 0.0035 BRL
22 Nov 2024	1 BRL = 291.653 NGN	1 NGN = 0.0034 BRL
23 Nov 2024	1 BRL = 292.4826 NGN	1 NGN = 0.0034 BRL
24 Nov 2024	1 BRL = 292.4826 NGN	1 NGN = 0.0034 BRL
25 Nov 2024	1 BRL = 290.554 NGN	1 NGN = 0.0034 BRL
26 Nov 2024	1 BRL = 289.3383 NGN	1 NGN = 0.0035 BRL
27 Nov 2024	1 BRL = 290.4719 NGN	1 NGN = 0.0034 BRL
28 Nov 2024	1 BRL = 282.4988 NGN	1 NGN = 0.0035 BRL
29 Nov 2024	1 BRL = 276.1808 NGN	1 NGN = 0.0036 BRL
30 Nov 2024	1 BRL = 281.8633 NGN	1 NGN = 0.0035 BRL

Dec 2024

Date	BRL-NGN	NGN-BRL
01 Dec 2024	1 BRL = 281.8633 NGN	1 NGN = 0.0035 BRL
02 Dec 2024	1 BRL = 276.2842 NGN	1 NGN = 0.0036 BRL
03 Dec 2024	1 BRL = 273.0037 NGN	1 NGN = 0.0037 BRL
04 Dec 2024	1 BRL = 274.0175 NGN	1 NGN = 0.0036 BRL
05 Dec 2024	1 BRL = 269.05 NGN	1 NGN = 0.0037 BRL
06 Dec 2024	1 BRL = 267.309 NGN	1 NGN = 0.0037 BRL
07 Dec 2024	1 BRL = 259.3072 NGN	1 NGN = 0.0039 BRL
08 Dec 2024	1 BRL = 259.3072 NGN	1 NGN = 0.0039 BRL
09 Dec 2024	1 BRL = 261.4152 NGN	1 NGN = 0.0038 BRL
10 Dec 2024	1 BRL = 260.4282 NGN	1 NGN = 0.0038 BRL
11 Dec 2024	1 BRL = 259.8362 NGN	1 NGN = 0.0038 BRL
12 Dec 2024	1 BRL = 262.2183 NGN	1 NGN = 0.0038 BRL
13 Dec 2024	1 BRL = 257.4323 NGN	1 NGN = 0.0039 BRL
14 Dec 2024	1 BRL = 256.2077 NGN	1 NGN = 0.0039 BRL
15 Dec 2024	1 BRL = 256.2077 NGN	1 NGN = 0.0039 BRL
16 Dec 2024	1 BRL = 256.65 NGN	1 NGN = 0.0039 BRL
17 Dec 2024	1 BRL = 253.3917 NGN	1 NGN = 0.0039 BRL
18 Dec 2024	1 BRL = 253.8285 NGN	1 NGN = 0.0039 BRL
19 Dec 2024	1 BRL = 248.384 NGN	1 NGN = 0.004 BRL
20 Dec 2024	1 BRL = 254.6483 NGN	1 NGN = 0.0039 BRL
21 Dec 2024	1 BRL = 254.6056 NGN	1 NGN = 0.0039 BRL
22 Dec 2024	1 BRL = 254.6056 NGN	1 NGN = 0.0039 BRL

BRL-NGN and NGN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News