currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NAD and NAD-BRL exchange rates - 2024

BRL-NAD and NAD-BRL exchange rates - 2024

BRL-NAD and NAD-BRL exchange rates

Check below the exchange rates for BRL-NAD and NAD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3.4617 NAD
1 NAD = 0.2889 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-NADNAD-BRL
01 Jan 2024 1 BRL = 3.8177 NAD 1 NAD = 0.2619 BRL
02 Jan 2024 1 BRL = 3.7911 NAD 1 NAD = 0.2638 BRL
03 Jan 2024 1 BRL = 3.7656 NAD 1 NAD = 0.2656 BRL
04 Jan 2024 1 BRL = 3.7826 NAD 1 NAD = 0.2644 BRL
05 Jan 2024 1 BRL = 3.8038 NAD 1 NAD = 0.2629 BRL
06 Jan 2024 1 BRL = 3.832 NAD 1 NAD = 0.261 BRL
07 Jan 2024 1 BRL = 3.8342 NAD 1 NAD = 0.2608 BRL
08 Jan 2024 1 BRL = 3.8176 NAD 1 NAD = 0.2619 BRL
09 Jan 2024 1 BRL = 3.8035 NAD 1 NAD = 0.2629 BRL
10 Jan 2024 1 BRL = 3.8047 NAD 1 NAD = 0.2628 BRL
11 Jan 2024 1 BRL = 3.8296 NAD 1 NAD = 0.2611 BRL
12 Jan 2024 1 BRL = 3.8383 NAD 1 NAD = 0.2605 BRL
13 Jan 2024 1 BRL = 3.8458 NAD 1 NAD = 0.26 BRL
14 Jan 2024 1 BRL = 3.8458 NAD 1 NAD = 0.26 BRL
15 Jan 2024 1 BRL = 3.8282 NAD 1 NAD = 0.2612 BRL
16 Jan 2024 1 BRL = 3.817 NAD 1 NAD = 0.262 BRL
17 Jan 2024 1 BRL = 3.7877 NAD 1 NAD = 0.264 BRL
18 Jan 2024 1 BRL = 3.8705 NAD 1 NAD = 0.2584 BRL
19 Jan 2024 1 BRL = 3.8528 NAD 1 NAD = 0.2596 BRL
20 Jan 2024 1 BRL = 3.8446 NAD 1 NAD = 0.2601 BRL
21 Jan 2024 1 BRL = 3.835 NAD 1 NAD = 0.2608 BRL
22 Jan 2024 1 BRL = 3.8296 NAD 1 NAD = 0.2611 BRL
23 Jan 2024 1 BRL = 3.866 NAD 1 NAD = 0.2587 BRL
24 Jan 2024 1 BRL = 3.8772 NAD 1 NAD = 0.2579 BRL
25 Jan 2024 1 BRL = 3.8422 NAD 1 NAD = 0.2603 BRL
26 Jan 2024 1 BRL = 3.8486 NAD 1 NAD = 0.2598 BRL
27 Jan 2024 1 BRL = 3.8139 NAD 1 NAD = 0.2622 BRL
28 Jan 2024 1 BRL = 3.8189 NAD 1 NAD = 0.2619 BRL
29 Jan 2024 1 BRL = 3.8234 NAD 1 NAD = 0.2615 BRL
30 Jan 2024 1 BRL = 3.7977 NAD 1 NAD = 0.2633 BRL
31 Jan 2024 1 BRL = 3.7942 NAD 1 NAD = 0.2636 BRL

Feb 2024

DateBRL-NADNAD-BRL
01 Feb 2024 1 BRL = 3.755 NAD 1 NAD = 0.2663 BRL
02 Feb 2024 1 BRL = 3.7839 NAD 1 NAD = 0.2643 BRL
03 Feb 2024 1 BRL = 3.7616 NAD 1 NAD = 0.2658 BRL
04 Feb 2024 1 BRL = 3.744 NAD 1 NAD = 0.2671 BRL
05 Feb 2024 1 BRL = 3.7256 NAD 1 NAD = 0.2684 BRL
06 Feb 2024 1 BRL = 3.8411 NAD 1 NAD = 0.2603 BRL
07 Feb 2024 1 BRL = 3.8205 NAD 1 NAD = 0.2617 BRL
08 Feb 2024 1 BRL = 3.799 NAD 1 NAD = 0.2632 BRL
09 Feb 2024 1 BRL = 3.8107 NAD 1 NAD = 0.2624 BRL
10 Feb 2024 1 BRL = 3.8417 NAD 1 NAD = 0.2603 BRL
11 Feb 2024 1 BRL = 3.8409 NAD 1 NAD = 0.2604 BRL
12 Feb 2024 1 BRL = 3.8417 NAD 1 NAD = 0.2603 BRL
13 Feb 2024 1 BRL = 4.0212 NAD 1 NAD = 0.2487 BRL
14 Feb 2024 1 BRL = 3.9434 NAD 1 NAD = 0.2536 BRL
15 Feb 2024 1 BRL = 3.835 NAD 1 NAD = 0.2608 BRL
16 Feb 2024 1 BRL = 3.8139 NAD 1 NAD = 0.2622 BRL
17 Feb 2024 1 BRL = 3.8011 NAD 1 NAD = 0.2631 BRL
18 Feb 2024 1 BRL = 3.8011 NAD 1 NAD = 0.2631 BRL
19 Feb 2024 1 BRL = 3.8072 NAD 1 NAD = 0.2627 BRL
20 Feb 2024 1 BRL = 3.8157 NAD 1 NAD = 0.2621 BRL
21 Feb 2024 1 BRL = 3.8418 NAD 1 NAD = 0.2603 BRL
22 Feb 2024 1 BRL = 3.8422 NAD 1 NAD = 0.2603 BRL
23 Feb 2024 1 BRL = 3.8639 NAD 1 NAD = 0.2588 BRL
24 Feb 2024 1 BRL = 3.8708 NAD 1 NAD = 0.2583 BRL
25 Feb 2024 1 BRL = 3.8418 NAD 1 NAD = 0.2603 BRL
26 Feb 2024 1 BRL = 3.8458 NAD 1 NAD = 0.26 BRL
27 Feb 2024 1 BRL = 3.8914 NAD 1 NAD = 0.257 BRL
28 Feb 2024 1 BRL = 3.8557 NAD 1 NAD = 0.2594 BRL
29 Feb 2024 1 BRL = 3.819 NAD 1 NAD = 0.2619 BRL

Mar 2024

DateBRL-NADNAD-BRL
01 Mar 2024 1 BRL = 3.8648 NAD 1 NAD = 0.2587 BRL
02 Mar 2024 1 BRL = 3.8574 NAD 1 NAD = 0.2592 BRL
03 Mar 2024 1 BRL = 3.8557 NAD 1 NAD = 0.2594 BRL
04 Mar 2024 1 BRL = 3.8559 NAD 1 NAD = 0.2593 BRL
05 Mar 2024 1 BRL = 3.8581 NAD 1 NAD = 0.2592 BRL
06 Mar 2024 1 BRL = 3.8647 NAD 1 NAD = 0.2588 BRL
07 Mar 2024 1 BRL = 3.7524 NAD 1 NAD = 0.2665 BRL
08 Mar 2024 1 BRL = 3.7961 NAD 1 NAD = 0.2634 BRL
09 Mar 2024 1 BRL = 3.7969 NAD 1 NAD = 0.2634 BRL
10 Mar 2024 1 BRL = 3.7588 NAD 1 NAD = 0.266 BRL
11 Mar 2024 1 BRL = 3.7501 NAD 1 NAD = 0.2667 BRL
12 Mar 2024 1 BRL = 3.7422 NAD 1 NAD = 0.2672 BRL
13 Mar 2024 1 BRL = 3.7454 NAD 1 NAD = 0.267 BRL
14 Mar 2024 1 BRL = 3.7387 NAD 1 NAD = 0.2675 BRL
15 Mar 2024 1 BRL = 3.7551 NAD 1 NAD = 0.2663 BRL
16 Mar 2024 1 BRL = 3.7607 NAD 1 NAD = 0.2659 BRL
17 Mar 2024 1 BRL = 3.7569 NAD 1 NAD = 0.2662 BRL
18 Mar 2024 1 BRL = 3.7594 NAD 1 NAD = 0.266 BRL
19 Mar 2024 1 BRL = 3.7595 NAD 1 NAD = 0.266 BRL
20 Mar 2024 1 BRL = 3.7689 NAD 1 NAD = 0.2653 BRL
21 Mar 2024 1 BRL = 3.785 NAD 1 NAD = 0.2642 BRL
22 Mar 2024 1 BRL = 3.7602 NAD 1 NAD = 0.2659 BRL
23 Mar 2024 1 BRL = 3.8387 NAD 1 NAD = 0.2605 BRL
24 Mar 2024 1 BRL = 3.8002 NAD 1 NAD = 0.2631 BRL
25 Mar 2024 1 BRL = 3.8117 NAD 1 NAD = 0.2624 BRL
26 Mar 2024 1 BRL = 3.7976 NAD 1 NAD = 0.2633 BRL
27 Mar 2024 1 BRL = 3.8044 NAD 1 NAD = 0.2629 BRL
28 Mar 2024 1 BRL = 3.7755 NAD 1 NAD = 0.2649 BRL
29 Mar 2024 1 BRL = 3.7662 NAD 1 NAD = 0.2655 BRL
30 Mar 2024 1 BRL = 3.7646 NAD 1 NAD = 0.2656 BRL
31 Mar 2024 1 BRL = 3.7646 NAD 1 NAD = 0.2656 BRL

Apr 2024

DateBRL-NADNAD-BRL
01 Apr 2024 1 BRL = 3.7596 NAD 1 NAD = 0.266 BRL
02 Apr 2024 1 BRL = 3.7663 NAD 1 NAD = 0.2655 BRL
03 Apr 2024 1 BRL = 3.7042 NAD 1 NAD = 0.27 BRL
04 Apr 2024 1 BRL = 3.7004 NAD 1 NAD = 0.2702 BRL
05 Apr 2024 1 BRL = 3.7015 NAD 1 NAD = 0.2702 BRL
06 Apr 2024 1 BRL = 3.6957 NAD 1 NAD = 0.2706 BRL
07 Apr 2024 1 BRL = 3.6854 NAD 1 NAD = 0.2713 BRL
08 Apr 2024 1 BRL = 3.6874 NAD 1 NAD = 0.2712 BRL
09 Apr 2024 1 BRL = 3.7196 NAD 1 NAD = 0.2688 BRL
10 Apr 2024 1 BRL = 3.7231 NAD 1 NAD = 0.2686 BRL
11 Apr 2024 1 BRL = 3.6412 NAD 1 NAD = 0.2746 BRL
12 Apr 2024 1 BRL = 3.6156 NAD 1 NAD = 0.2766 BRL
13 Apr 2024 1 BRL = 3.6932 NAD 1 NAD = 0.2708 BRL
14 Apr 2024 1 BRL = 3.6931 NAD 1 NAD = 0.2708 BRL
15 Apr 2024 1 BRL = 3.6926 NAD 1 NAD = 0.2708 BRL
16 Apr 2024 1 BRL = 3.6138 NAD 1 NAD = 0.2767 BRL
17 Apr 2024 1 BRL = 3.6112 NAD 1 NAD = 0.2769 BRL
18 Apr 2024 1 BRL = 3.6236 NAD 1 NAD = 0.276 BRL
19 Apr 2024 1 BRL = 3.6379 NAD 1 NAD = 0.2749 BRL
20 Apr 2024 1 BRL = 3.6612 NAD 1 NAD = 0.2731 BRL
21 Apr 2024 1 BRL = 3.6806 NAD 1 NAD = 0.2717 BRL
22 Apr 2024 1 BRL = 3.6764 NAD 1 NAD = 0.272 BRL
23 Apr 2024 1 BRL = 3.7013 NAD 1 NAD = 0.2702 BRL
24 Apr 2024 1 BRL = 3.728 NAD 1 NAD = 0.2682 BRL
25 Apr 2024 1 BRL = 3.7391 NAD 1 NAD = 0.2674 BRL
26 Apr 2024 1 BRL = 3.6874 NAD 1 NAD = 0.2712 BRL
27 Apr 2024 1 BRL = 3.6756 NAD 1 NAD = 0.2721 BRL
28 Apr 2024 1 BRL = 3.7156 NAD 1 NAD = 0.2691 BRL
29 Apr 2024 1 BRL = 3.7222 NAD 1 NAD = 0.2687 BRL
30 Apr 2024 1 BRL = 3.6718 NAD 1 NAD = 0.2723 BRL

May 2024

DateBRL-NADNAD-BRL
01 May 2024 1 BRL = 3.6223 NAD 1 NAD = 0.2761 BRL
02 May 2024 1 BRL = 3.6175 NAD 1 NAD = 0.2764 BRL
03 May 2024 1 BRL = 3.6295 NAD 1 NAD = 0.2755 BRL
04 May 2024 1 BRL = 3.6479 NAD 1 NAD = 0.2741 BRL
05 May 2024 1 BRL = 3.6479 NAD 1 NAD = 0.2741 BRL
06 May 2024 1 BRL = 3.6424 NAD 1 NAD = 0.2745 BRL
07 May 2024 1 BRL = 3.6404 NAD 1 NAD = 0.2747 BRL
08 May 2024 1 BRL = 3.6265 NAD 1 NAD = 0.2758 BRL
09 May 2024 1 BRL = 3.6052 NAD 1 NAD = 0.2774 BRL
10 May 2024 1 BRL = 3.6191 NAD 1 NAD = 0.2763 BRL
11 May 2024 1 BRL = 3.6031 NAD 1 NAD = 0.2775 BRL
12 May 2024 1 BRL = 3.6031 NAD 1 NAD = 0.2775 BRL
13 May 2024 1 BRL = 3.6187 NAD 1 NAD = 0.2763 BRL
14 May 2024 1 BRL = 3.5762 NAD 1 NAD = 0.2796 BRL
15 May 2024 1 BRL = 3.5651 NAD 1 NAD = 0.2805 BRL
16 May 2024 1 BRL = 3.5657 NAD 1 NAD = 0.2805 BRL
17 May 2024 1 BRL = 3.5468 NAD 1 NAD = 0.2819 BRL
18 May 2024 1 BRL = 3.5674 NAD 1 NAD = 0.2803 BRL
19 May 2024 1 BRL = 3.5674 NAD 1 NAD = 0.2803 BRL
20 May 2024 1 BRL = 3.5564 NAD 1 NAD = 0.2812 BRL
21 May 2024 1 BRL = 3.5684 NAD 1 NAD = 0.2802 BRL
22 May 2024 1 BRL = 3.5191 NAD 1 NAD = 0.2842 BRL
23 May 2024 1 BRL = 3.5605 NAD 1 NAD = 0.2809 BRL
24 May 2024 1 BRL = 3.5958 NAD 1 NAD = 0.2781 BRL
25 May 2024 1 BRL = 3.5964 NAD 1 NAD = 0.2781 BRL
26 May 2024 1 BRL = 3.5765 NAD 1 NAD = 0.2796 BRL
27 May 2024 1 BRL = 3.5777 NAD 1 NAD = 0.2795 BRL
28 May 2024 1 BRL = 3.5889 NAD 1 NAD = 0.2786 BRL
29 May 2024 1 BRL = 3.5695 NAD 1 NAD = 0.2802 BRL
30 May 2024 1 BRL = 3.5352 NAD 1 NAD = 0.2829 BRL
31 May 2024 1 BRL = 3.5349 NAD 1 NAD = 0.2829 BRL

Jun 2024

DateBRL-NADNAD-BRL
01 Jun 2024 1 BRL = 3.5035 NAD 1 NAD = 0.2854 BRL
02 Jun 2024 1 BRL = 3.5035 NAD 1 NAD = 0.2854 BRL
03 Jun 2024 1 BRL = 3.4932 NAD 1 NAD = 0.2863 BRL
04 Jun 2024 1 BRL = 3.5402 NAD 1 NAD = 0.2825 BRL
05 Jun 2024 1 BRL = 3.5522 NAD 1 NAD = 0.2815 BRL
06 Jun 2024 1 BRL = 3.5819 NAD 1 NAD = 0.2792 BRL
07 Jun 2024 1 BRL = 3.6046 NAD 1 NAD = 0.2774 BRL
08 Jun 2024 1 BRL = 3.5964 NAD 1 NAD = 0.2781 BRL
09 Jun 2024 1 BRL = 3.5617 NAD 1 NAD = 0.2808 BRL
10 Jun 2024 1 BRL = 3.5249 NAD 1 NAD = 0.2837 BRL
11 Jun 2024 1 BRL = 3.4957 NAD 1 NAD = 0.2861 BRL
12 Jun 2024 1 BRL = 3.4656 NAD 1 NAD = 0.2886 BRL
13 Jun 2024 1 BRL = 3.3988 NAD 1 NAD = 0.2942 BRL
14 Jun 2024 1 BRL = 3.4283 NAD 1 NAD = 0.2917 BRL
15 Jun 2024 1 BRL = 3.4236 NAD 1 NAD = 0.2921 BRL
16 Jun 2024 1 BRL = 3.4066 NAD 1 NAD = 0.2936 BRL
17 Jun 2024 1 BRL = 3.3698 NAD 1 NAD = 0.2968 BRL
18 Jun 2024 1 BRL = 3.336 NAD 1 NAD = 0.2998 BRL
19 Jun 2024 1 BRL = 3.3047 NAD 1 NAD = 0.3026 BRL
20 Jun 2024 1 BRL = 3.3497 NAD 1 NAD = 0.2985 BRL
21 Jun 2024 1 BRL = 3.2873 NAD 1 NAD = 0.3042 BRL
22 Jun 2024 1 BRL = 3.2818 NAD 1 NAD = 0.3047 BRL
23 Jun 2024 1 BRL = 3.2884 NAD 1 NAD = 0.3041 BRL
24 Jun 2024 1 BRL = 3.3395 NAD 1 NAD = 0.2994 BRL
25 Jun 2024 1 BRL = 3.3489 NAD 1 NAD = 0.2986 BRL
26 Jun 2024 1 BRL = 3.3124 NAD 1 NAD = 0.3019 BRL
27 Jun 2024 1 BRL = 3.3377 NAD 1 NAD = 0.2996 BRL
28 Jun 2024 1 BRL = 3.3052 NAD 1 NAD = 0.3026 BRL
29 Jun 2024 1 BRL = 3.2518 NAD 1 NAD = 0.3075 BRL
30 Jun 2024 1 BRL = 3.2487 NAD 1 NAD = 0.3078 BRL

Jul 2024

DateBRL-NADNAD-BRL
01 Jul 2024 1 BRL = 3.2346 NAD 1 NAD = 0.3092 BRL
02 Jul 2024 1 BRL = 3.2803 NAD 1 NAD = 0.3048 BRL
03 Jul 2024 1 BRL = 3.2693 NAD 1 NAD = 0.3059 BRL
04 Jul 2024 1 BRL = 3.3462 NAD 1 NAD = 0.2988 BRL
05 Jul 2024 1 BRL = 3.3174 NAD 1 NAD = 0.3014 BRL
06 Jul 2024 1 BRL = 3.3196 NAD 1 NAD = 0.3012 BRL
07 Jul 2024 1 BRL = 3.3289 NAD 1 NAD = 0.3004 BRL
08 Jul 2024 1 BRL = 3.3176 NAD 1 NAD = 0.3014 BRL
09 Jul 2024 1 BRL = 3.3183 NAD 1 NAD = 0.3014 BRL
10 Jul 2024 1 BRL = 3.3448 NAD 1 NAD = 0.299 BRL
11 Jul 2024 1 BRL = 3.3361 NAD 1 NAD = 0.2998 BRL
12 Jul 2024 1 BRL = 3.3184 NAD 1 NAD = 0.3013 BRL
13 Jul 2024 1 BRL = 3.3145 NAD 1 NAD = 0.3017 BRL
14 Jul 2024 1 BRL = 3.3039 NAD 1 NAD = 0.3027 BRL
15 Jul 2024 1 BRL = 3.3419 NAD 1 NAD = 0.2992 BRL
16 Jul 2024 1 BRL = 3.3359 NAD 1 NAD = 0.2998 BRL
17 Jul 2024 1 BRL = 3.3429 NAD 1 NAD = 0.2991 BRL
18 Jul 2024 1 BRL = 3.3132 NAD 1 NAD = 0.3018 BRL
19 Jul 2024 1 BRL = 3.3076 NAD 1 NAD = 0.3023 BRL
20 Jul 2024 1 BRL = 3.2731 NAD 1 NAD = 0.3055 BRL
21 Jul 2024 1 BRL = 3.2729 NAD 1 NAD = 0.3055 BRL
22 Jul 2024 1 BRL = 3.2624 NAD 1 NAD = 0.3065 BRL
23 Jul 2024 1 BRL = 3.288 NAD 1 NAD = 0.3041 BRL
24 Jul 2024 1 BRL = 3.2657 NAD 1 NAD = 0.3062 BRL
25 Jul 2024 1 BRL = 3.2583 NAD 1 NAD = 0.3069 BRL
26 Jul 2024 1 BRL = 3.2367 NAD 1 NAD = 0.309 BRL
27 Jul 2024 1 BRL = 3.234 NAD 1 NAD = 0.3092 BRL
28 Jul 2024 1 BRL = 3.2299 NAD 1 NAD = 0.3096 BRL
29 Jul 2024 1 BRL = 3.2486 NAD 1 NAD = 0.3078 BRL
30 Jul 2024 1 BRL = 3.2576 NAD 1 NAD = 0.307 BRL
31 Jul 2024 1 BRL = 3.2344 NAD 1 NAD = 0.3092 BRL

Aug 2024

DateBRL-NADNAD-BRL
01 Aug 2024 1 BRL = 3.2125 NAD 1 NAD = 0.3113 BRL
02 Aug 2024 1 BRL = 3.1558 NAD 1 NAD = 0.3169 BRL
03 Aug 2024 1 BRL = 3.1474 NAD 1 NAD = 0.3177 BRL
04 Aug 2024 1 BRL = 3.1474 NAD 1 NAD = 0.3177 BRL
05 Aug 2024 1 BRL = 3.1958 NAD 1 NAD = 0.3129 BRL
06 Aug 2024 1 BRL = 3.2656 NAD 1 NAD = 0.3062 BRL
07 Aug 2024 1 BRL = 3.2546 NAD 1 NAD = 0.3073 BRL
08 Aug 2024 1 BRL = 3.2706 NAD 1 NAD = 0.3058 BRL
09 Aug 2024 1 BRL = 3.307 NAD 1 NAD = 0.3024 BRL
10 Aug 2024 1 BRL = 3.3273 NAD 1 NAD = 0.3005 BRL
11 Aug 2024 1 BRL = 3.3234 NAD 1 NAD = 0.3009 BRL
12 Aug 2024 1 BRL = 3.3146 NAD 1 NAD = 0.3017 BRL
13 Aug 2024 1 BRL = 3.317 NAD 1 NAD = 0.3015 BRL
14 Aug 2024 1 BRL = 3.3111 NAD 1 NAD = 0.302 BRL
15 Aug 2024 1 BRL = 3.2939 NAD 1 NAD = 0.3036 BRL
16 Aug 2024 1 BRL = 3.2759 NAD 1 NAD = 0.3053 BRL
17 Aug 2024 1 BRL = 3.2608 NAD 1 NAD = 0.3067 BRL
18 Aug 2024 1 BRL = 3.2608 NAD 1 NAD = 0.3067 BRL
19 Aug 2024 1 BRL = 3.2696 NAD 1 NAD = 0.3058 BRL
20 Aug 2024 1 BRL = 3.2635 NAD 1 NAD = 0.3064 BRL
21 Aug 2024 1 BRL = 3.2504 NAD 1 NAD = 0.3077 BRL
22 Aug 2024 1 BRL = 3.2536 NAD 1 NAD = 0.3073 BRL
23 Aug 2024 1 BRL = 3.2221 NAD 1 NAD = 0.3104 BRL
24 Aug 2024 1 BRL = 3.2454 NAD 1 NAD = 0.3081 BRL
25 Aug 2024 1 BRL = 3.2114 NAD 1 NAD = 0.3114 BRL
26 Aug 2024 1 BRL = 3.234 NAD 1 NAD = 0.3092 BRL
27 Aug 2024 1 BRL = 3.237 NAD 1 NAD = 0.3089 BRL
28 Aug 2024 1 BRL = 3.2076 NAD 1 NAD = 0.3118 BRL
29 Aug 2024 1 BRL = 3.1685 NAD 1 NAD = 0.3156 BRL
30 Aug 2024 1 BRL = 3.1448 NAD 1 NAD = 0.318 BRL
31 Aug 2024 1 BRL = 3.1638 NAD 1 NAD = 0.3161 BRL

Sep 2024

DateBRL-NADNAD-BRL
01 Sep 2024 1 BRL = 3.1485 NAD 1 NAD = 0.3176 BRL
02 Sep 2024 1 BRL = 3.1794 NAD 1 NAD = 0.3145 BRL
03 Sep 2024 1 BRL = 3.1984 NAD 1 NAD = 0.3127 BRL
04 Sep 2024 1 BRL = 3.1688 NAD 1 NAD = 0.3156 BRL
05 Sep 2024 1 BRL = 3.1638 NAD 1 NAD = 0.3161 BRL
06 Sep 2024 1 BRL = 3.1774 NAD 1 NAD = 0.3147 BRL
07 Sep 2024 1 BRL = 3.184 NAD 1 NAD = 0.3141 BRL
08 Sep 2024 1 BRL = 3.1718 NAD 1 NAD = 0.3153 BRL
09 Sep 2024 1 BRL = 3.1848 NAD 1 NAD = 0.314 BRL
10 Sep 2024 1 BRL = 3.2092 NAD 1 NAD = 0.3116 BRL
11 Sep 2024 1 BRL = 3.1706 NAD 1 NAD = 0.3154 BRL
12 Sep 2024 1 BRL = 3.1899 NAD 1 NAD = 0.3135 BRL
13 Sep 2024 1 BRL = 3.1932 NAD 1 NAD = 0.3132 BRL
14 Sep 2024 1 BRL = 3.1605 NAD 1 NAD = 0.3164 BRL
15 Sep 2024 1 BRL = 3.1966 NAD 1 NAD = 0.3128 BRL
16 Sep 2024 1 BRL = 3.1806 NAD 1 NAD = 0.3144 BRL
17 Sep 2024 1 BRL = 3.2129 NAD 1 NAD = 0.3112 BRL
18 Sep 2024 1 BRL = 3.2022 NAD 1 NAD = 0.3123 BRL
19 Sep 2024 1 BRL = 3.2288 NAD 1 NAD = 0.3097 BRL
20 Sep 2024 1 BRL = 3.2389 NAD 1 NAD = 0.3087 BRL
21 Sep 2024 1 BRL = 3.2347 NAD 1 NAD = 0.3091 BRL
22 Sep 2024 1 BRL = 3.1781 NAD 1 NAD = 0.3146 BRL
23 Sep 2024 1 BRL = 3.1195 NAD 1 NAD = 0.3206 BRL
24 Sep 2024 1 BRL = 3.1416 NAD 1 NAD = 0.3183 BRL
25 Sep 2024 1 BRL = 3.1541 NAD 1 NAD = 0.317 BRL
26 Sep 2024 1 BRL = 3.1764 NAD 1 NAD = 0.3148 BRL
27 Sep 2024 1 BRL = 3.1541 NAD 1 NAD = 0.317 BRL
28 Sep 2024 1 BRL = 3.1626 NAD 1 NAD = 0.3162 BRL
29 Sep 2024 1 BRL = 3.1626 NAD 1 NAD = 0.3162 BRL
30 Sep 2024 1 BRL = 3.1762 NAD 1 NAD = 0.3148 BRL

Oct 2024

DateBRL-NADNAD-BRL
01 Oct 2024 1 BRL = 3.1742 NAD 1 NAD = 0.315 BRL
02 Oct 2024 1 BRL = 3.2088 NAD 1 NAD = 0.3116 BRL
03 Oct 2024 1 BRL = 3.2006 NAD 1 NAD = 0.3124 BRL
04 Oct 2024 1 BRL = 3.1832 NAD 1 NAD = 0.3141 BRL
05 Oct 2024 1 BRL = 3.1893 NAD 1 NAD = 0.3135 BRL
06 Oct 2024 1 BRL = 3.2145 NAD 1 NAD = 0.3111 BRL
07 Oct 2024 1 BRL = 3.2039 NAD 1 NAD = 0.3121 BRL
08 Oct 2024 1 BRL = 3.1705 NAD 1 NAD = 0.3154 BRL
09 Oct 2024 1 BRL = 3.1779 NAD 1 NAD = 0.3147 BRL
10 Oct 2024 1 BRL = 3.1453 NAD 1 NAD = 0.3179 BRL
11 Oct 2024 1 BRL = 3.1415 NAD 1 NAD = 0.3183 BRL
12 Oct 2024 1 BRL = 3.1099 NAD 1 NAD = 0.3216 BRL
13 Oct 2024 1 BRL = 3.1167 NAD 1 NAD = 0.3209 BRL
14 Oct 2024 1 BRL = 3.1134 NAD 1 NAD = 0.3212 BRL
15 Oct 2024 1 BRL = 3.1409 NAD 1 NAD = 0.3184 BRL
16 Oct 2024 1 BRL = 3.1214 NAD 1 NAD = 0.3204 BRL
17 Oct 2024 1 BRL = 3.103 NAD 1 NAD = 0.3223 BRL
18 Oct 2024 1 BRL = 3.109 NAD 1 NAD = 0.3217 BRL
19 Oct 2024 1 BRL = 3.106 NAD 1 NAD = 0.322 BRL
20 Oct 2024 1 BRL = 3.106 NAD 1 NAD = 0.322 BRL
21 Oct 2024 1 BRL = 3.0889 NAD 1 NAD = 0.3237 BRL
22 Oct 2024 1 BRL = 3.0848 NAD 1 NAD = 0.3242 BRL
23 Oct 2024 1 BRL = 3.094 NAD 1 NAD = 0.3232 BRL
24 Oct 2024 1 BRL = 3.1085 NAD 1 NAD = 0.3217 BRL
25 Oct 2024 1 BRL = 3.1076 NAD 1 NAD = 0.3218 BRL
26 Oct 2024 1 BRL = 3.0994 NAD 1 NAD = 0.3226 BRL
27 Oct 2024 1 BRL = 3.0994 NAD 1 NAD = 0.3226 BRL
28 Oct 2024 1 BRL = 3.1186 NAD 1 NAD = 0.3207 BRL
29 Oct 2024 1 BRL = 3.0996 NAD 1 NAD = 0.3226 BRL
30 Oct 2024 1 BRL = 3.0432 NAD 1 NAD = 0.3286 BRL
31 Oct 2024 1 BRL = 3.0613 NAD 1 NAD = 0.3267 BRL

Nov 2024

DateBRL-NADNAD-BRL
01 Nov 2024 1 BRL = 3.0483 NAD 1 NAD = 0.328 BRL
02 Nov 2024 1 BRL = 3.0018 NAD 1 NAD = 0.3331 BRL
03 Nov 2024 1 BRL = 3.0837 NAD 1 NAD = 0.3243 BRL
04 Nov 2024 1 BRL = 3.0172 NAD 1 NAD = 0.3314 BRL
05 Nov 2024 1 BRL = 3.0092 NAD 1 NAD = 0.3323 BRL
06 Nov 2024 1 BRL = 2.9326 NAD 1 NAD = 0.341 BRL
07 Nov 2024 1 BRL = 3.0906 NAD 1 NAD = 0.3236 BRL
08 Nov 2024 1 BRL = 3.0358 NAD 1 NAD = 0.3294 BRL
09 Nov 2024 1 BRL = 3.067 NAD 1 NAD = 0.3261 BRL
10 Nov 2024 1 BRL = 3.067 NAD 1 NAD = 0.3261 BRL
11 Nov 2024 1 BRL = 3.0681 NAD 1 NAD = 0.3259 BRL
12 Nov 2024 1 BRL = 3.1385 NAD 1 NAD = 0.3186 BRL
13 Nov 2024 1 BRL = 3.1321 NAD 1 NAD = 0.3193 BRL
14 Nov 2024 1 BRL = 3.1549 NAD 1 NAD = 0.317 BRL
15 Nov 2024 1 BRL = 3.1431 NAD 1 NAD = 0.3182 BRL

BRL-NAD and NAD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats