> BRL-MZN and MZN-BRL exchange rates - 2025

BRL-MZN and MZN-BRL exchange rates - 2025

BRL-MZN and MZN-BRL exchange rates

Check below the exchange rates for BRL-MZN and MZN-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 10.8956 MZN

1 MZN = 0.0918 BRL

1Y 2Y 3Y

BRL to MZNMZN to BRL

Jan 2025

Date	BRL-MZN	MZN-BRL
01 Jan 2025	1 BRL = 10.3414 MZN	1 MZN = 0.0967 BRL
02 Jan 2025	1 BRL = 10.2675 MZN	1 MZN = 0.0974 BRL
03 Jan 2025	1 BRL = 10.3224 MZN	1 MZN = 0.0969 BRL
04 Jan 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
05 Jan 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
06 Jan 2025	1 BRL = 10.4728 MZN	1 MZN = 0.0955 BRL
07 Jan 2025	1 BRL = 10.4782 MZN	1 MZN = 0.0954 BRL
08 Jan 2025	1 BRL = 10.4204 MZN	1 MZN = 0.096 BRL
09 Jan 2025	1 BRL = 10.4459 MZN	1 MZN = 0.0957 BRL
10 Jan 2025	1 BRL = 10.549 MZN	1 MZN = 0.0948 BRL
11 Jan 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
12 Jan 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
13 Jan 2025	1 BRL = 10.4807 MZN	1 MZN = 0.0954 BRL
14 Jan 2025	1 BRL = 10.5232 MZN	1 MZN = 0.095 BRL
15 Jan 2025	1 BRL = 10.5755 MZN	1 MZN = 0.0946 BRL
16 Jan 2025	1 BRL = 10.6398 MZN	1 MZN = 0.094 BRL
17 Jan 2025	1 BRL = 10.5151 MZN	1 MZN = 0.0951 BRL
18 Jan 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
19 Jan 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
20 Jan 2025	1 BRL = 10.5201 MZN	1 MZN = 0.0951 BRL
21 Jan 2025	1 BRL = 10.5628 MZN	1 MZN = 0.0947 BRL
22 Jan 2025	1 BRL = 10.6364 MZN	1 MZN = 0.094 BRL
23 Jan 2025	1 BRL = 10.7257 MZN	1 MZN = 0.0932 BRL
24 Jan 2025	1 BRL = 10.8131 MZN	1 MZN = 0.0925 BRL
25 Jan 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
26 Jan 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
27 Jan 2025	1 BRL = 10.755 MZN	1 MZN = 0.093 BRL
28 Jan 2025	1 BRL = 10.8145 MZN	1 MZN = 0.0925 BRL
29 Jan 2025	1 BRL = 10.93 MZN	1 MZN = 0.0915 BRL
30 Jan 2025	1 BRL = 10.8192 MZN	1 MZN = 0.0924 BRL
31 Jan 2025	1 BRL = 10.8909 MZN	1 MZN = 0.0918 BRL

Feb 2025

Date	BRL-MZN	MZN-BRL
01 Feb 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
02 Feb 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
03 Feb 2025	1 BRL = 10.9166 MZN	1 MZN = 0.0916 BRL
04 Feb 2025	1 BRL = 11.0012 MZN	1 MZN = 0.0909 BRL
05 Feb 2025	1 BRL = 11.0485 MZN	1 MZN = 0.0905 BRL
06 Feb 2025	1 BRL = 10.9926 MZN	1 MZN = 0.091 BRL
07 Feb 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 Feb 2025	1 BRL = 11.0073 MZN	1 MZN = 0.0908 BRL
09 Feb 2025	1 BRL = 11.0067 MZN	1 MZN = 0.0909 BRL
10 Feb 2025	1 BRL = 11.022 MZN	1 MZN = 0.0907 BRL
11 Feb 2025	1 BRL = 11.0348 MZN	1 MZN = 0.0906 BRL
12 Feb 2025	1 BRL = 11.0851 MZN	1 MZN = 0.0902 BRL
13 Feb 2025	1 BRL = 11.0882 MZN	1 MZN = 0.0902 BRL
14 Feb 2025	1 BRL = 11.1407 MZN	1 MZN = 0.0898 BRL
15 Feb 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
16 Feb 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
17 Feb 2025	1 BRL = 11.1927 MZN	1 MZN = 0.0893 BRL
18 Feb 2025	1 BRL = 11.1998 MZN	1 MZN = 0.0893 BRL
19 Feb 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
20 Feb 2025	1 BRL = 11.2173 MZN	1 MZN = 0.0891 BRL
21 Feb 2025	1 BRL = 11.1882 MZN	1 MZN = 0.0894 BRL
22 Feb 2025	1 BRL = 11.1478 MZN	1 MZN = 0.0897 BRL
23 Feb 2025	1 BRL = 11.1476 MZN	1 MZN = 0.0897 BRL
24 Feb 2025	1 BRL = 11.1722 MZN	1 MZN = 0.0895 BRL
25 Feb 2025	1 BRL = 11.0047 MZN	1 MZN = 0.0909 BRL
26 Feb 2025	1 BRL = 11.102 MZN	1 MZN = 0.0901 BRL
27 Feb 2025	1 BRL = 10.9772 MZN	1 MZN = 0.0911 BRL
28 Feb 2025	1 BRL = 10.9416 MZN	1 MZN = 0.0914 BRL

Mar 2025

Date	BRL-MZN	MZN-BRL
01 Mar 2025	1 BRL = 10.858 MZN	1 MZN = 0.0921 BRL
02 Mar 2025	1 BRL = 10.8019 MZN	1 MZN = 0.0926 BRL
03 Mar 2025	1 BRL = 10.7287 MZN	1 MZN = 0.0932 BRL
04 Mar 2025	1 BRL = 10.4155 MZN	1 MZN = 0.096 BRL
05 Mar 2025	1 BRL = 10.8553 MZN	1 MZN = 0.0921 BRL
06 Mar 2025	1 BRL = 11.1175 MZN	1 MZN = 0.0899 BRL
07 Mar 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 Mar 2025	1 BRL = 11.036 MZN	1 MZN = 0.0906 BRL
09 Mar 2025	1 BRL = 11.0409 MZN	1 MZN = 0.0906 BRL
10 Mar 2025	1 BRL = 10.9601 MZN	1 MZN = 0.0912 BRL
11 Mar 2025	1 BRL = 10.9348 MZN	1 MZN = 0.0915 BRL
12 Mar 2025	1 BRL = 10.9715 MZN	1 MZN = 0.0911 BRL
13 Mar 2025	1 BRL = 10.9922 MZN	1 MZN = 0.091 BRL
14 Mar 2025	1 BRL = 11.0654 MZN	1 MZN = 0.0904 BRL
15 Mar 2025	1 BRL = 11.1222 MZN	1 MZN = 0.0899 BRL
16 Mar 2025	1 BRL = 11.0649 MZN	1 MZN = 0.0904 BRL
17 Mar 2025	1 BRL = 11.1925 MZN	1 MZN = 0.0893 BRL
18 Mar 2025	1 BRL = 11.1933 MZN	1 MZN = 0.0893 BRL
19 Mar 2025	1 BRL = 11.2425 MZN	1 MZN = 0.0889 BRL
20 Mar 2025	1 BRL = 11.2881 MZN	1 MZN = 0.0886 BRL
21 Mar 2025	1 BRL = 11.1654 MZN	1 MZN = 0.0896 BRL
22 Mar 2025	1 BRL = 11.1435 MZN	1 MZN = 0.0897 BRL
23 Mar 2025	1 BRL = 11.0876 MZN	1 MZN = 0.0902 BRL
24 Mar 2025	1 BRL = 11.1049 MZN	1 MZN = 0.0901 BRL
25 Mar 2025	1 BRL = 11.1139 MZN	1 MZN = 0.09 BRL
26 Mar 2025	1 BRL = 11.1549 MZN	1 MZN = 0.0896 BRL
27 Mar 2025	1 BRL = 11.0982 MZN	1 MZN = 0.0901 BRL
28 Mar 2025	1 BRL = 11.0933 MZN	1 MZN = 0.0901 BRL
29 Mar 2025	1 BRL = 11.0935 MZN	1 MZN = 0.0901 BRL
30 Mar 2025	1 BRL = 11.0399 MZN	1 MZN = 0.0906 BRL
31 Mar 2025	1 BRL = 11.0912 MZN	1 MZN = 0.0902 BRL

Apr 2025

Date	BRL-MZN	MZN-BRL
01 Apr 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
02 Apr 2025	1 BRL = 11.2478 MZN	1 MZN = 0.0889 BRL
03 Apr 2025	1 BRL = 11.1202 MZN	1 MZN = 0.0899 BRL
04 Apr 2025	1 BRL = 11.3484 MZN	1 MZN = 0.0881 BRL

BRL-MZN and MZN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News