currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MZN and MZN-BRL exchange rates - 2024

BRL-MZN and MZN-BRL exchange rates - 2024

BRL-MZN and MZN-BRL exchange rates

Check below the exchange rates for BRL-MZN and MZN-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 12.012 MZN
1 MZN = 0.0833 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MZNMZN-BRL
01 Jan 2024 1 BRL = 13.0307 MZN 1 MZN = 0.0767 BRL
02 Jan 2024 1 BRL = 12.9405 MZN 1 MZN = 0.0773 BRL
03 Jan 2024 1 BRL = 12.8255 MZN 1 MZN = 0.078 BRL
04 Jan 2024 1 BRL = 12.8837 MZN 1 MZN = 0.0776 BRL
05 Jan 2024 1 BRL = 12.8622 MZN 1 MZN = 0.0777 BRL
06 Jan 2024 1 BRL = 12.9677 MZN 1 MZN = 0.0771 BRL
07 Jan 2024 1 BRL = 12.9754 MZN 1 MZN = 0.0771 BRL
08 Jan 2024 1 BRL = 12.9194 MZN 1 MZN = 0.0774 BRL
09 Jan 2024 1 BRL = 12.9359 MZN 1 MZN = 0.0773 BRL
10 Jan 2024 1 BRL = 12.9385 MZN 1 MZN = 0.0773 BRL
11 Jan 2024 1 BRL = 12.9672 MZN 1 MZN = 0.0771 BRL
12 Jan 2024 1 BRL = 12.9965 MZN 1 MZN = 0.0769 BRL
13 Jan 2024 1 BRL = 13.0283 MZN 1 MZN = 0.0768 BRL
14 Jan 2024 1 BRL = 13.0283 MZN 1 MZN = 0.0768 BRL
15 Jan 2024 1 BRL = 12.9696 MZN 1 MZN = 0.0771 BRL
16 Jan 2024 1 BRL = 12.9311 MZN 1 MZN = 0.0773 BRL
17 Jan 2024 1 BRL = 12.8317 MZN 1 MZN = 0.0779 BRL
18 Jan 2024 1 BRL = 12.8473 MZN 1 MZN = 0.0778 BRL
19 Jan 2024 1 BRL = 12.8869 MZN 1 MZN = 0.0776 BRL
20 Jan 2024 1 BRL = 12.8591 MZN 1 MZN = 0.0778 BRL
21 Jan 2024 1 BRL = 12.8269 MZN 1 MZN = 0.078 BRL
22 Jan 2024 1 BRL = 12.8091 MZN 1 MZN = 0.0781 BRL
23 Jan 2024 1 BRL = 12.7893 MZN 1 MZN = 0.0782 BRL
24 Jan 2024 1 BRL = 12.9241 MZN 1 MZN = 0.0774 BRL
25 Jan 2024 1 BRL = 12.8945 MZN 1 MZN = 0.0776 BRL
26 Jan 2024 1 BRL = 12.9371 MZN 1 MZN = 0.0773 BRL
27 Jan 2024 1 BRL = 12.9032 MZN 1 MZN = 0.0775 BRL
28 Jan 2024 1 BRL = 12.9201 MZN 1 MZN = 0.0774 BRL
29 Jan 2024 1 BRL = 12.9342 MZN 1 MZN = 0.0773 BRL
30 Jan 2024 1 BRL = 12.8191 MZN 1 MZN = 0.078 BRL
31 Jan 2024 1 BRL = 12.8033 MZN 1 MZN = 0.0781 BRL

Feb 2024

DateBRL-MZNMZN-BRL
01 Feb 2024 1 BRL = 12.8333 MZN 1 MZN = 0.0779 BRL
02 Feb 2024 1 BRL = 12.9208 MZN 1 MZN = 0.0774 BRL
03 Feb 2024 1 BRL = 12.8401 MZN 1 MZN = 0.0779 BRL
04 Feb 2024 1 BRL = 12.7802 MZN 1 MZN = 0.0782 BRL
05 Feb 2024 1 BRL = 12.7167 MZN 1 MZN = 0.0786 BRL
06 Feb 2024 1 BRL = 12.784 MZN 1 MZN = 0.0782 BRL
07 Feb 2024 1 BRL = 12.7955 MZN 1 MZN = 0.0782 BRL
08 Feb 2024 1 BRL = 12.7545 MZN 1 MZN = 0.0784 BRL
09 Feb 2024 1 BRL = 12.7562 MZN 1 MZN = 0.0784 BRL
10 Feb 2024 1 BRL = 12.8197 MZN 1 MZN = 0.078 BRL
11 Feb 2024 1 BRL = 12.8171 MZN 1 MZN = 0.078 BRL
12 Feb 2024 1 BRL = 12.8173 MZN 1 MZN = 0.078 BRL
13 Feb 2024 1 BRL = 12.8181 MZN 1 MZN = 0.078 BRL
14 Feb 2024 1 BRL = 12.819 MZN 1 MZN = 0.078 BRL
15 Feb 2024 1 BRL = 12.7754 MZN 1 MZN = 0.0783 BRL
16 Feb 2024 1 BRL = 12.7647 MZN 1 MZN = 0.0783 BRL
17 Feb 2024 1 BRL = 12.7849 MZN 1 MZN = 0.0782 BRL
18 Feb 2024 1 BRL = 12.7849 MZN 1 MZN = 0.0782 BRL
19 Feb 2024 1 BRL = 12.8043 MZN 1 MZN = 0.0781 BRL
20 Feb 2024 1 BRL = 12.8357 MZN 1 MZN = 0.0779 BRL
21 Feb 2024 1 BRL = 12.893 MZN 1 MZN = 0.0776 BRL
22 Feb 2024 1 BRL = 12.8679 MZN 1 MZN = 0.0777 BRL
23 Feb 2024 1 BRL = 12.7852 MZN 1 MZN = 0.0782 BRL
24 Feb 2024 1 BRL = 12.8091 MZN 1 MZN = 0.0781 BRL
25 Feb 2024 1 BRL = 12.7132 MZN 1 MZN = 0.0787 BRL
26 Feb 2024 1 BRL = 12.7256 MZN 1 MZN = 0.0786 BRL
27 Feb 2024 1 BRL = 12.7772 MZN 1 MZN = 0.0783 BRL
28 Feb 2024 1 BRL = 12.833 MZN 1 MZN = 0.0779 BRL
29 Feb 2024 1 BRL = 12.7093 MZN 1 MZN = 0.0787 BRL

Mar 2024

DateBRL-MZNMZN-BRL
01 Mar 2024 1 BRL = 12.7885 MZN 1 MZN = 0.0782 BRL
02 Mar 2024 1 BRL = 12.8225 MZN 1 MZN = 0.078 BRL
03 Mar 2024 1 BRL = 12.8169 MZN 1 MZN = 0.078 BRL
04 Mar 2024 1 BRL = 12.8211 MZN 1 MZN = 0.078 BRL
05 Mar 2024 1 BRL = 12.8216 MZN 1 MZN = 0.078 BRL
06 Mar 2024 1 BRL = 12.8468 MZN 1 MZN = 0.0778 BRL
07 Mar 2024 1 BRL = 12.8559 MZN 1 MZN = 0.0778 BRL
08 Mar 2024 1 BRL = 12.7742 MZN 1 MZN = 0.0783 BRL
09 Mar 2024 1 BRL = 12.88 MZN 1 MZN = 0.0776 BRL
10 Mar 2024 1 BRL = 12.7507 MZN 1 MZN = 0.0784 BRL
11 Mar 2024 1 BRL = 12.7211 MZN 1 MZN = 0.0786 BRL
12 Mar 2024 1 BRL = 12.7359 MZN 1 MZN = 0.0785 BRL
13 Mar 2024 1 BRL = 12.7451 MZN 1 MZN = 0.0785 BRL
14 Mar 2024 1 BRL = 12.7781 MZN 1 MZN = 0.0783 BRL
15 Mar 2024 1 BRL = 12.7106 MZN 1 MZN = 0.0787 BRL
16 Mar 2024 1 BRL = 12.7231 MZN 1 MZN = 0.0786 BRL
17 Mar 2024 1 BRL = 12.7101 MZN 1 MZN = 0.0787 BRL
18 Mar 2024 1 BRL = 12.7187 MZN 1 MZN = 0.0786 BRL
19 Mar 2024 1 BRL = 12.5842 MZN 1 MZN = 0.0795 BRL
20 Mar 2024 1 BRL = 12.6565 MZN 1 MZN = 0.079 BRL
21 Mar 2024 1 BRL = 12.7782 MZN 1 MZN = 0.0783 BRL
22 Mar 2024 1 BRL = 12.6942 MZN 1 MZN = 0.0788 BRL
23 Mar 2024 1 BRL = 12.8231 MZN 1 MZN = 0.078 BRL
24 Mar 2024 1 BRL = 12.6946 MZN 1 MZN = 0.0788 BRL
25 Mar 2024 1 BRL = 12.7323 MZN 1 MZN = 0.0785 BRL
26 Mar 2024 1 BRL = 12.7512 MZN 1 MZN = 0.0784 BRL
27 Mar 2024 1 BRL = 12.7273 MZN 1 MZN = 0.0786 BRL
28 Mar 2024 1 BRL = 12.6915 MZN 1 MZN = 0.0788 BRL
29 Mar 2024 1 BRL = 12.6599 MZN 1 MZN = 0.079 BRL
30 Mar 2024 1 BRL = 12.6622 MZN 1 MZN = 0.079 BRL
31 Mar 2024 1 BRL = 12.6622 MZN 1 MZN = 0.079 BRL

Apr 2024

DateBRL-MZNMZN-BRL
01 Apr 2024 1 BRL = 12.645 MZN 1 MZN = 0.0791 BRL
02 Apr 2024 1 BRL = 12.6196 MZN 1 MZN = 0.0792 BRL
03 Apr 2024 1 BRL = 12.5185 MZN 1 MZN = 0.0799 BRL
04 Apr 2024 1 BRL = 12.5941 MZN 1 MZN = 0.0794 BRL
05 Apr 2024 1 BRL = 12.5967 MZN 1 MZN = 0.0794 BRL
06 Apr 2024 1 BRL = 12.5702 MZN 1 MZN = 0.0796 BRL
07 Apr 2024 1 BRL = 12.5351 MZN 1 MZN = 0.0798 BRL
08 Apr 2024 1 BRL = 12.5413 MZN 1 MZN = 0.0797 BRL
09 Apr 2024 1 BRL = 12.6626 MZN 1 MZN = 0.079 BRL
10 Apr 2024 1 BRL = 12.6773 MZN 1 MZN = 0.0789 BRL
11 Apr 2024 1 BRL = 12.5121 MZN 1 MZN = 0.0799 BRL
12 Apr 2024 1 BRL = 12.4235 MZN 1 MZN = 0.0805 BRL
13 Apr 2024 1 BRL = 12.4067 MZN 1 MZN = 0.0806 BRL
14 Apr 2024 1 BRL = 12.4065 MZN 1 MZN = 0.0806 BRL
15 Apr 2024 1 BRL = 12.4054 MZN 1 MZN = 0.0806 BRL
16 Apr 2024 1 BRL = 12.1641 MZN 1 MZN = 0.0822 BRL
17 Apr 2024 1 BRL = 12.0564 MZN 1 MZN = 0.0829 BRL
18 Apr 2024 1 BRL = 12.0962 MZN 1 MZN = 0.0827 BRL
19 Apr 2024 1 BRL = 12.0604 MZN 1 MZN = 0.0829 BRL
20 Apr 2024 1 BRL = 12.1408 MZN 1 MZN = 0.0824 BRL
21 Apr 2024 1 BRL = 12.205 MZN 1 MZN = 0.0819 BRL
22 Apr 2024 1 BRL = 12.1876 MZN 1 MZN = 0.0821 BRL
23 Apr 2024 1 BRL = 12.2607 MZN 1 MZN = 0.0816 BRL
24 Apr 2024 1 BRL = 12.3477 MZN 1 MZN = 0.081 BRL
25 Apr 2024 1 BRL = 12.3673 MZN 1 MZN = 0.0809 BRL
26 Apr 2024 1 BRL = 12.318 MZN 1 MZN = 0.0812 BRL
27 Apr 2024 1 BRL = 12.2782 MZN 1 MZN = 0.0814 BRL
28 Apr 2024 1 BRL = 12.412 MZN 1 MZN = 0.0806 BRL
29 Apr 2024 1 BRL = 12.4322 MZN 1 MZN = 0.0804 BRL
30 Apr 2024 1 BRL = 12.3847 MZN 1 MZN = 0.0807 BRL

May 2024

DateBRL-MZNMZN-BRL
01 May 2024 1 BRL = 12.2212 MZN 1 MZN = 0.0818 BRL
02 May 2024 1 BRL = 12.3502 MZN 1 MZN = 0.081 BRL
03 May 2024 1 BRL = 12.4372 MZN 1 MZN = 0.0804 BRL
04 May 2024 1 BRL = 12.5195 MZN 1 MZN = 0.0799 BRL
05 May 2024 1 BRL = 12.5195 MZN 1 MZN = 0.0799 BRL
06 May 2024 1 BRL = 12.5044 MZN 1 MZN = 0.08 BRL
07 May 2024 1 BRL = 12.5093 MZN 1 MZN = 0.0799 BRL
08 May 2024 1 BRL = 12.4678 MZN 1 MZN = 0.0802 BRL
09 May 2024 1 BRL = 12.3206 MZN 1 MZN = 0.0812 BRL
10 May 2024 1 BRL = 12.3692 MZN 1 MZN = 0.0808 BRL
11 May 2024 1 BRL = 12.3146 MZN 1 MZN = 0.0812 BRL
12 May 2024 1 BRL = 12.3146 MZN 1 MZN = 0.0812 BRL
13 May 2024 1 BRL = 12.3674 MZN 1 MZN = 0.0809 BRL
14 May 2024 1 BRL = 12.3685 MZN 1 MZN = 0.0809 BRL
15 May 2024 1 BRL = 12.3103 MZN 1 MZN = 0.0812 BRL
16 May 2024 1 BRL = 12.4022 MZN 1 MZN = 0.0806 BRL
17 May 2024 1 BRL = 12.3677 MZN 1 MZN = 0.0809 BRL
18 May 2024 1 BRL = 12.4405 MZN 1 MZN = 0.0804 BRL
19 May 2024 1 BRL = 12.4405 MZN 1 MZN = 0.0804 BRL
20 May 2024 1 BRL = 12.4013 MZN 1 MZN = 0.0806 BRL
21 May 2024 1 BRL = 12.4643 MZN 1 MZN = 0.0802 BRL
22 May 2024 1 BRL = 12.353 MZN 1 MZN = 0.081 BRL
23 May 2024 1 BRL = 12.3614 MZN 1 MZN = 0.0809 BRL
24 May 2024 1 BRL = 12.3563 MZN 1 MZN = 0.0809 BRL
25 May 2024 1 BRL = 12.3581 MZN 1 MZN = 0.0809 BRL
26 May 2024 1 BRL = 12.2898 MZN 1 MZN = 0.0814 BRL
27 May 2024 1 BRL = 12.2933 MZN 1 MZN = 0.0813 BRL
28 May 2024 1 BRL = 12.3322 MZN 1 MZN = 0.0811 BRL
29 May 2024 1 BRL = 12.2654 MZN 1 MZN = 0.0815 BRL
30 May 2024 1 BRL = 12.1896 MZN 1 MZN = 0.082 BRL
31 May 2024 1 BRL = 12.2003 MZN 1 MZN = 0.082 BRL

Jun 2024

DateBRL-MZNMZN-BRL
01 Jun 2024 1 BRL = 12.1045 MZN 1 MZN = 0.0826 BRL
02 Jun 2024 1 BRL = 12.1045 MZN 1 MZN = 0.0826 BRL
03 Jun 2024 1 BRL = 12.0689 MZN 1 MZN = 0.0829 BRL
04 Jun 2024 1 BRL = 12.0428 MZN 1 MZN = 0.083 BRL
05 Jun 2024 1 BRL = 12.058 MZN 1 MZN = 0.0829 BRL
06 Jun 2024 1 BRL = 11.9786 MZN 1 MZN = 0.0835 BRL
07 Jun 2024 1 BRL = 12.1014 MZN 1 MZN = 0.0826 BRL
08 Jun 2024 1 BRL = 11.9964 MZN 1 MZN = 0.0834 BRL
09 Jun 2024 1 BRL = 11.8807 MZN 1 MZN = 0.0842 BRL
10 Jun 2024 1 BRL = 11.9433 MZN 1 MZN = 0.0837 BRL
11 Jun 2024 1 BRL = 11.8659 MZN 1 MZN = 0.0843 BRL
12 Jun 2024 1 BRL = 11.8456 MZN 1 MZN = 0.0844 BRL
13 Jun 2024 1 BRL = 11.7855 MZN 1 MZN = 0.0848 BRL
14 Jun 2024 1 BRL = 11.8952 MZN 1 MZN = 0.0841 BRL
15 Jun 2024 1 BRL = 11.9045 MZN 1 MZN = 0.084 BRL
16 Jun 2024 1 BRL = 11.8452 MZN 1 MZN = 0.0844 BRL
17 Jun 2024 1 BRL = 11.7806 MZN 1 MZN = 0.0849 BRL
18 Jun 2024 1 BRL = 11.7181 MZN 1 MZN = 0.0853 BRL
19 Jun 2024 1 BRL = 11.7046 MZN 1 MZN = 0.0854 BRL
20 Jun 2024 1 BRL = 11.7797 MZN 1 MZN = 0.0849 BRL
21 Jun 2024 1 BRL = 11.6994 MZN 1 MZN = 0.0855 BRL
22 Jun 2024 1 BRL = 11.7024 MZN 1 MZN = 0.0855 BRL
23 Jun 2024 1 BRL = 11.7257 MZN 1 MZN = 0.0853 BRL
24 Jun 2024 1 BRL = 11.7298 MZN 1 MZN = 0.0853 BRL
25 Jun 2024 1 BRL = 11.7599 MZN 1 MZN = 0.085 BRL
26 Jun 2024 1 BRL = 11.6068 MZN 1 MZN = 0.0862 BRL
27 Jun 2024 1 BRL = 11.5797 MZN 1 MZN = 0.0864 BRL
28 Jun 2024 1 BRL = 11.574 MZN 1 MZN = 0.0864 BRL
29 Jun 2024 1 BRL = 11.3871 MZN 1 MZN = 0.0878 BRL
30 Jun 2024 1 BRL = 11.3876 MZN 1 MZN = 0.0878 BRL

Jul 2024

DateBRL-MZNMZN-BRL
01 Jul 2024 1 BRL = 11.4073 MZN 1 MZN = 0.0877 BRL
02 Jul 2024 1 BRL = 11.3087 MZN 1 MZN = 0.0884 BRL
03 Jul 2024 1 BRL = 11.2651 MZN 1 MZN = 0.0888 BRL
04 Jul 2024 1 BRL = 11.5925 MZN 1 MZN = 0.0863 BRL
05 Jul 2024 1 BRL = 11.5942 MZN 1 MZN = 0.0863 BRL
06 Jul 2024 1 BRL = 11.6329 MZN 1 MZN = 0.086 BRL
07 Jul 2024 1 BRL = 11.6653 MZN 1 MZN = 0.0857 BRL
08 Jul 2024 1 BRL = 11.6397 MZN 1 MZN = 0.0859 BRL
09 Jul 2024 1 BRL = 11.6529 MZN 1 MZN = 0.0858 BRL
10 Jul 2024 1 BRL = 11.7847 MZN 1 MZN = 0.0849 BRL
11 Jul 2024 1 BRL = 11.7484 MZN 1 MZN = 0.0851 BRL
12 Jul 2024 1 BRL = 11.751 MZN 1 MZN = 0.0851 BRL
13 Jul 2024 1 BRL = 11.7697 MZN 1 MZN = 0.085 BRL
14 Jul 2024 1 BRL = 11.7695 MZN 1 MZN = 0.085 BRL
15 Jul 2024 1 BRL = 11.7405 MZN 1 MZN = 0.0852 BRL
16 Jul 2024 1 BRL = 11.7687 MZN 1 MZN = 0.085 BRL
17 Jul 2024 1 BRL = 11.7459 MZN 1 MZN = 0.0851 BRL
18 Jul 2024 1 BRL = 11.6091 MZN 1 MZN = 0.0861 BRL
19 Jul 2024 1 BRL = 11.527 MZN 1 MZN = 0.0868 BRL
20 Jul 2024 1 BRL = 11.4105 MZN 1 MZN = 0.0876 BRL
21 Jul 2024 1 BRL = 11.4097 MZN 1 MZN = 0.0876 BRL
22 Jul 2024 1 BRL = 11.4258 MZN 1 MZN = 0.0875 BRL
23 Jul 2024 1 BRL = 11.452 MZN 1 MZN = 0.0873 BRL
24 Jul 2024 1 BRL = 11.3954 MZN 1 MZN = 0.0878 BRL
25 Jul 2024 1 BRL = 11.261 MZN 1 MZN = 0.0888 BRL
26 Jul 2024 1 BRL = 11.3308 MZN 1 MZN = 0.0883 BRL
27 Jul 2024 1 BRL = 11.337 MZN 1 MZN = 0.0882 BRL
28 Jul 2024 1 BRL = 11.3226 MZN 1 MZN = 0.0883 BRL
29 Jul 2024 1 BRL = 11.2983 MZN 1 MZN = 0.0885 BRL
30 Jul 2024 1 BRL = 11.3578 MZN 1 MZN = 0.088 BRL
31 Jul 2024 1 BRL = 11.3455 MZN 1 MZN = 0.0881 BRL

Aug 2024

DateBRL-MZNMZN-BRL
01 Aug 2024 1 BRL = 11.2718 MZN 1 MZN = 0.0887 BRL
02 Aug 2024 1 BRL = 11.0905 MZN 1 MZN = 0.0902 BRL
03 Aug 2024 1 BRL = 11.1553 MZN 1 MZN = 0.0896 BRL
04 Aug 2024 1 BRL = 11.1553 MZN 1 MZN = 0.0896 BRL
05 Aug 2024 1 BRL = 10.9717 MZN 1 MZN = 0.0911 BRL
06 Aug 2024 1 BRL = 11.2591 MZN 1 MZN = 0.0888 BRL
07 Aug 2024 1 BRL = 11.3495 MZN 1 MZN = 0.0881 BRL
08 Aug 2024 1 BRL = 11.3447 MZN 1 MZN = 0.0881 BRL
09 Aug 2024 1 BRL = 11.5345 MZN 1 MZN = 0.0867 BRL
10 Aug 2024 1 BRL = 11.6054 MZN 1 MZN = 0.0862 BRL
11 Aug 2024 1 BRL = 11.6053 MZN 1 MZN = 0.0862 BRL
12 Aug 2024 1 BRL = 11.615 MZN 1 MZN = 0.0861 BRL
13 Aug 2024 1 BRL = 11.6536 MZN 1 MZN = 0.0858 BRL
14 Aug 2024 1 BRL = 11.7222 MZN 1 MZN = 0.0853 BRL
15 Aug 2024 1 BRL = 11.6971 MZN 1 MZN = 0.0855 BRL
16 Aug 2024 1 BRL = 11.6843 MZN 1 MZN = 0.0856 BRL
17 Aug 2024 1 BRL = 11.6759 MZN 1 MZN = 0.0856 BRL
18 Aug 2024 1 BRL = 11.6759 MZN 1 MZN = 0.0856 BRL
19 Aug 2024 1 BRL = 11.7153 MZN 1 MZN = 0.0854 BRL
20 Aug 2024 1 BRL = 11.7211 MZN 1 MZN = 0.0853 BRL
21 Aug 2024 1 BRL = 11.6565 MZN 1 MZN = 0.0858 BRL
22 Aug 2024 1 BRL = 11.5704 MZN 1 MZN = 0.0864 BRL
23 Aug 2024 1 BRL = 11.4676 MZN 1 MZN = 0.0872 BRL
24 Aug 2024 1 BRL = 11.6468 MZN 1 MZN = 0.0859 BRL
25 Aug 2024 1 BRL = 11.5247 MZN 1 MZN = 0.0868 BRL
26 Aug 2024 1 BRL = 11.6476 MZN 1 MZN = 0.0859 BRL
27 Aug 2024 1 BRL = 11.6493 MZN 1 MZN = 0.0858 BRL
28 Aug 2024 1 BRL = 11.5355 MZN 1 MZN = 0.0867 BRL
29 Aug 2024 1 BRL = 11.445 MZN 1 MZN = 0.0874 BRL
30 Aug 2024 1 BRL = 11.3919 MZN 1 MZN = 0.0878 BRL
31 Aug 2024 1 BRL = 11.3901 MZN 1 MZN = 0.0878 BRL

Sep 2024

DateBRL-MZNMZN-BRL
01 Sep 2024 1 BRL = 11.3896 MZN 1 MZN = 0.0878 BRL
02 Sep 2024 1 BRL = 11.3489 MZN 1 MZN = 0.0881 BRL
03 Sep 2024 1 BRL = 11.3708 MZN 1 MZN = 0.0879 BRL
04 Sep 2024 1 BRL = 11.2887 MZN 1 MZN = 0.0886 BRL
05 Sep 2024 1 BRL = 11.3525 MZN 1 MZN = 0.0881 BRL
06 Sep 2024 1 BRL = 11.4414 MZN 1 MZN = 0.0874 BRL
07 Sep 2024 1 BRL = 11.4539 MZN 1 MZN = 0.0873 BRL
08 Sep 2024 1 BRL = 11.4101 MZN 1 MZN = 0.0876 BRL
09 Sep 2024 1 BRL = 11.3543 MZN 1 MZN = 0.0881 BRL
10 Sep 2024 1 BRL = 11.4473 MZN 1 MZN = 0.0874 BRL
11 Sep 2024 1 BRL = 11.3447 MZN 1 MZN = 0.0881 BRL
12 Sep 2024 1 BRL = 11.3014 MZN 1 MZN = 0.0885 BRL
13 Sep 2024 1 BRL = 11.391 MZN 1 MZN = 0.0878 BRL
14 Sep 2024 1 BRL = 11.3483 MZN 1 MZN = 0.0881 BRL
15 Sep 2024 1 BRL = 11.4776 MZN 1 MZN = 0.0871 BRL
16 Sep 2024 1 BRL = 11.4947 MZN 1 MZN = 0.087 BRL
17 Sep 2024 1 BRL = 11.6333 MZN 1 MZN = 0.086 BRL
18 Sep 2024 1 BRL = 11.6459 MZN 1 MZN = 0.0859 BRL
19 Sep 2024 1 BRL = 11.8246 MZN 1 MZN = 0.0846 BRL
20 Sep 2024 1 BRL = 11.7766 MZN 1 MZN = 0.0849 BRL
21 Sep 2024 1 BRL = 11.7834 MZN 1 MZN = 0.0849 BRL
22 Sep 2024 1 BRL = 11.5774 MZN 1 MZN = 0.0864 BRL
23 Sep 2024 1 BRL = 11.4597 MZN 1 MZN = 0.0873 BRL
24 Sep 2024 1 BRL = 11.5749 MZN 1 MZN = 0.0864 BRL
25 Sep 2024 1 BRL = 11.6973 MZN 1 MZN = 0.0855 BRL
26 Sep 2024 1 BRL = 11.8022 MZN 1 MZN = 0.0847 BRL
27 Sep 2024 1 BRL = 11.7375 MZN 1 MZN = 0.0852 BRL
28 Sep 2024 1 BRL = 11.7549 MZN 1 MZN = 0.0851 BRL
29 Sep 2024 1 BRL = 11.7549 MZN 1 MZN = 0.0851 BRL
30 Sep 2024 1 BRL = 11.8081 MZN 1 MZN = 0.0847 BRL

Oct 2024

DateBRL-MZNMZN-BRL
01 Oct 2024 1 BRL = 11.7255 MZN 1 MZN = 0.0853 BRL
02 Oct 2024 1 BRL = 11.7914 MZN 1 MZN = 0.0848 BRL
03 Oct 2024 1 BRL = 11.6869 MZN 1 MZN = 0.0856 BRL
04 Oct 2024 1 BRL = 11.6422 MZN 1 MZN = 0.0859 BRL
05 Oct 2024 1 BRL = 11.618 MZN 1 MZN = 0.0861 BRL
06 Oct 2024 1 BRL = 11.71 MZN 1 MZN = 0.0854 BRL
07 Oct 2024 1 BRL = 11.7659 MZN 1 MZN = 0.085 BRL
08 Oct 2024 1 BRL = 11.598 MZN 1 MZN = 0.0862 BRL
09 Oct 2024 1 BRL = 11.5142 MZN 1 MZN = 0.0868 BRL
10 Oct 2024 1 BRL = 11.4029 MZN 1 MZN = 0.0877 BRL
11 Oct 2024 1 BRL = 11.4763 MZN 1 MZN = 0.0871 BRL
12 Oct 2024 1 BRL = 11.3874 MZN 1 MZN = 0.0878 BRL
13 Oct 2024 1 BRL = 11.3867 MZN 1 MZN = 0.0878 BRL
14 Oct 2024 1 BRL = 11.3445 MZN 1 MZN = 0.0881 BRL
15 Oct 2024 1 BRL = 11.4226 MZN 1 MZN = 0.0875 BRL
16 Oct 2024 1 BRL = 11.3461 MZN 1 MZN = 0.0881 BRL
17 Oct 2024 1 BRL = 11.2511 MZN 1 MZN = 0.0889 BRL
18 Oct 2024 1 BRL = 11.3128 MZN 1 MZN = 0.0884 BRL
19 Oct 2024 1 BRL = 11.3357 MZN 1 MZN = 0.0882 BRL
20 Oct 2024 1 BRL = 11.3357 MZN 1 MZN = 0.0882 BRL
21 Oct 2024 1 BRL = 11.2002 MZN 1 MZN = 0.0893 BRL
22 Oct 2024 1 BRL = 11.1991 MZN 1 MZN = 0.0893 BRL
23 Oct 2024 1 BRL = 11.2297 MZN 1 MZN = 0.089 BRL
24 Oct 2024 1 BRL = 11.2243 MZN 1 MZN = 0.0891 BRL
25 Oct 2024 1 BRL = 11.2509 MZN 1 MZN = 0.0889 BRL
26 Oct 2024 1 BRL = 11.1976 MZN 1 MZN = 0.0893 BRL
27 Oct 2024 1 BRL = 11.1976 MZN 1 MZN = 0.0893 BRL
28 Oct 2024 1 BRL = 11.2306 MZN 1 MZN = 0.089 BRL
29 Oct 2024 1 BRL = 11.1808 MZN 1 MZN = 0.0894 BRL
30 Oct 2024 1 BRL = 11.0411 MZN 1 MZN = 0.0906 BRL
31 Oct 2024 1 BRL = 11.0871 MZN 1 MZN = 0.0902 BRL

Nov 2024

DateBRL-MZNMZN-BRL
01 Nov 2024 1 BRL = 11.0644 MZN 1 MZN = 0.0904 BRL
02 Nov 2024 1 BRL = 10.8878 MZN 1 MZN = 0.0918 BRL
03 Nov 2024 1 BRL = 11.2114 MZN 1 MZN = 0.0892 BRL
04 Nov 2024 1 BRL = 11.0072 MZN 1 MZN = 0.0908 BRL
05 Nov 2024 1 BRL = 11.0317 MZN 1 MZN = 0.0906 BRL
06 Nov 2024 1 BRL = 10.5359 MZN 1 MZN = 0.0949 BRL
07 Nov 2024 1 BRL = 11.3012 MZN 1 MZN = 0.0885 BRL
08 Nov 2024 1 BRL = 11.0804 MZN 1 MZN = 0.0902 BRL
09 Nov 2024 1 BRL = 11.1371 MZN 1 MZN = 0.0898 BRL
10 Nov 2024 1 BRL = 11.1371 MZN 1 MZN = 0.0898 BRL
11 Nov 2024 1 BRL = 10.9925 MZN 1 MZN = 0.091 BRL
12 Nov 2024 1 BRL = 11.095 MZN 1 MZN = 0.0901 BRL
13 Nov 2024 1 BRL = 11.1377 MZN 1 MZN = 0.0898 BRL
14 Nov 2024 1 BRL = 11.016 MZN 1 MZN = 0.0908 BRL
15 Nov 2024 1 BRL = 11.0282 MZN 1 MZN = 0.0907 BRL

BRL-MZN and MZN-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats