currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MVR and MVR-BRL exchange rates - 2024

BRL-MVR and MVR-BRL exchange rates - 2024

BRL-MVR and MVR-BRL exchange rates

Check below the exchange rates for BRL-MVR and MVR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 2.9057 MVR
1 MVR = 0.3442 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MVRMVR-BRL
01 Jan 2024 1 BRL = 3.1732 MVR 1 MVR = 0.3151 BRL
02 Jan 2024 1 BRL = 3.1448 MVR 1 MVR = 0.318 BRL
03 Jan 2024 1 BRL = 3.1217 MVR 1 MVR = 0.3203 BRL
04 Jan 2024 1 BRL = 3.1359 MVR 1 MVR = 0.3189 BRL
05 Jan 2024 1 BRL = 3.1312 MVR 1 MVR = 0.3194 BRL
06 Jan 2024 1 BRL = 3.1581 MVR 1 MVR = 0.3166 BRL
07 Jan 2024 1 BRL = 3.16 MVR 1 MVR = 0.3165 BRL
08 Jan 2024 1 BRL = 3.1499 MVR 1 MVR = 0.3175 BRL
09 Jan 2024 1 BRL = 3.1516 MVR 1 MVR = 0.3173 BRL
10 Jan 2024 1 BRL = 3.1522 MVR 1 MVR = 0.3172 BRL
11 Jan 2024 1 BRL = 3.1574 MVR 1 MVR = 0.3167 BRL
12 Jan 2024 1 BRL = 3.1649 MVR 1 MVR = 0.316 BRL
13 Jan 2024 1 BRL = 3.1729 MVR 1 MVR = 0.3152 BRL
14 Jan 2024 1 BRL = 3.1729 MVR 1 MVR = 0.3152 BRL
15 Jan 2024 1 BRL = 3.1598 MVR 1 MVR = 0.3165 BRL
16 Jan 2024 1 BRL = 3.1481 MVR 1 MVR = 0.3176 BRL
17 Jan 2024 1 BRL = 3.1236 MVR 1 MVR = 0.3201 BRL
18 Jan 2024 1 BRL = 3.1301 MVR 1 MVR = 0.3195 BRL
19 Jan 2024 1 BRL = 3.1362 MVR 1 MVR = 0.3189 BRL
20 Jan 2024 1 BRL = 3.1317 MVR 1 MVR = 0.3193 BRL
21 Jan 2024 1 BRL = 3.1238 MVR 1 MVR = 0.3201 BRL
22 Jan 2024 1 BRL = 3.1182 MVR 1 MVR = 0.3207 BRL
23 Jan 2024 1 BRL = 3.1028 MVR 1 MVR = 0.3223 BRL
24 Jan 2024 1 BRL = 3.1345 MVR 1 MVR = 0.319 BRL
25 Jan 2024 1 BRL = 3.1264 MVR 1 MVR = 0.3199 BRL
26 Jan 2024 1 BRL = 3.1376 MVR 1 MVR = 0.3187 BRL
27 Jan 2024 1 BRL = 3.1299 MVR 1 MVR = 0.3195 BRL
28 Jan 2024 1 BRL = 3.134 MVR 1 MVR = 0.3191 BRL
29 Jan 2024 1 BRL = 3.1378 MVR 1 MVR = 0.3187 BRL
30 Jan 2024 1 BRL = 3.1095 MVR 1 MVR = 0.3216 BRL
31 Jan 2024 1 BRL = 3.1042 MVR 1 MVR = 0.3221 BRL

Feb 2024

DateBRL-MVRMVR-BRL
01 Feb 2024 1 BRL = 3.1142 MVR 1 MVR = 0.3211 BRL
02 Feb 2024 1 BRL = 3.1314 MVR 1 MVR = 0.3193 BRL
03 Feb 2024 1 BRL = 3.1146 MVR 1 MVR = 0.3211 BRL
04 Feb 2024 1 BRL = 3.1 MVR 1 MVR = 0.3226 BRL
05 Feb 2024 1 BRL = 3.0849 MVR 1 MVR = 0.3242 BRL
06 Feb 2024 1 BRL = 3.1003 MVR 1 MVR = 0.3225 BRL
07 Feb 2024 1 BRL = 3.1042 MVR 1 MVR = 0.3221 BRL
08 Feb 2024 1 BRL = 3.0883 MVR 1 MVR = 0.3238 BRL
09 Feb 2024 1 BRL = 3.0934 MVR 1 MVR = 0.3233 BRL
10 Feb 2024 1 BRL = 3.1096 MVR 1 MVR = 0.3216 BRL
11 Feb 2024 1 BRL = 3.109 MVR 1 MVR = 0.3216 BRL
12 Feb 2024 1 BRL = 3.109 MVR 1 MVR = 0.3216 BRL
13 Feb 2024 1 BRL = 3.0987 MVR 1 MVR = 0.3227 BRL
14 Feb 2024 1 BRL = 3.0986 MVR 1 MVR = 0.3227 BRL
15 Feb 2024 1 BRL = 3.0885 MVR 1 MVR = 0.3238 BRL
16 Feb 2024 1 BRL = 3.0927 MVR 1 MVR = 0.3233 BRL
17 Feb 2024 1 BRL = 3.1012 MVR 1 MVR = 0.3225 BRL
18 Feb 2024 1 BRL = 3.1012 MVR 1 MVR = 0.3225 BRL
19 Feb 2024 1 BRL = 3.1057 MVR 1 MVR = 0.322 BRL
20 Feb 2024 1 BRL = 3.1098 MVR 1 MVR = 0.3216 BRL
21 Feb 2024 1 BRL = 3.1264 MVR 1 MVR = 0.3199 BRL
22 Feb 2024 1 BRL = 3.1203 MVR 1 MVR = 0.3205 BRL
23 Feb 2024 1 BRL = 3.0999 MVR 1 MVR = 0.3226 BRL
24 Feb 2024 1 BRL = 3.107 MVR 1 MVR = 0.3218 BRL
25 Feb 2024 1 BRL = 3.0838 MVR 1 MVR = 0.3243 BRL
26 Feb 2024 1 BRL = 3.0944 MVR 1 MVR = 0.3232 BRL
27 Feb 2024 1 BRL = 3.0985 MVR 1 MVR = 0.3227 BRL
28 Feb 2024 1 BRL = 3.1031 MVR 1 MVR = 0.3223 BRL
29 Feb 2024 1 BRL = 3.0818 MVR 1 MVR = 0.3245 BRL

Mar 2024

DateBRL-MVRMVR-BRL
01 Mar 2024 1 BRL = 3.1019 MVR 1 MVR = 0.3224 BRL
02 Mar 2024 1 BRL = 3.1103 MVR 1 MVR = 0.3215 BRL
03 Mar 2024 1 BRL = 3.1089 MVR 1 MVR = 0.3217 BRL
04 Mar 2024 1 BRL = 3.1035 MVR 1 MVR = 0.3222 BRL
05 Mar 2024 1 BRL = 3.1116 MVR 1 MVR = 0.3214 BRL
06 Mar 2024 1 BRL = 3.115 MVR 1 MVR = 0.321 BRL
07 Mar 2024 1 BRL = 3.1258 MVR 1 MVR = 0.3199 BRL
08 Mar 2024 1 BRL = 3.1004 MVR 1 MVR = 0.3225 BRL
09 Mar 2024 1 BRL = 3.1242 MVR 1 MVR = 0.3201 BRL
10 Mar 2024 1 BRL = 3.0929 MVR 1 MVR = 0.3233 BRL
11 Mar 2024 1 BRL = 3.0846 MVR 1 MVR = 0.3242 BRL
12 Mar 2024 1 BRL = 3.0889 MVR 1 MVR = 0.3237 BRL
13 Mar 2024 1 BRL = 3.0961 MVR 1 MVR = 0.323 BRL
14 Mar 2024 1 BRL = 3.1241 MVR 1 MVR = 0.3201 BRL
15 Mar 2024 1 BRL = 3.0824 MVR 1 MVR = 0.3244 BRL
16 Mar 2024 1 BRL = 3.0875 MVR 1 MVR = 0.3239 BRL
17 Mar 2024 1 BRL = 3.0844 MVR 1 MVR = 0.3242 BRL
18 Mar 2024 1 BRL = 3.0865 MVR 1 MVR = 0.324 BRL
19 Mar 2024 1 BRL = 3.0529 MVR 1 MVR = 0.3276 BRL
20 Mar 2024 1 BRL = 3.0972 MVR 1 MVR = 0.3229 BRL
21 Mar 2024 1 BRL = 3.112 MVR 1 MVR = 0.3213 BRL
22 Mar 2024 1 BRL = 3.0915 MVR 1 MVR = 0.3235 BRL
23 Mar 2024 1 BRL = 3.1199 MVR 1 MVR = 0.3205 BRL
24 Mar 2024 1 BRL = 3.0886 MVR 1 MVR = 0.3238 BRL
25 Mar 2024 1 BRL = 3.0978 MVR 1 MVR = 0.3228 BRL
26 Mar 2024 1 BRL = 3.0987 MVR 1 MVR = 0.3227 BRL
27 Mar 2024 1 BRL = 3.0968 MVR 1 MVR = 0.3229 BRL
28 Mar 2024 1 BRL = 3.0899 MVR 1 MVR = 0.3236 BRL
29 Mar 2024 1 BRL = 3.0823 MVR 1 MVR = 0.3244 BRL
30 Mar 2024 1 BRL = 3.0807 MVR 1 MVR = 0.3246 BRL
31 Mar 2024 1 BRL = 3.0807 MVR 1 MVR = 0.3246 BRL

Apr 2024

DateBRL-MVRMVR-BRL
01 Apr 2024 1 BRL = 3.0766 MVR 1 MVR = 0.325 BRL
02 Apr 2024 1 BRL = 3.0707 MVR 1 MVR = 0.3257 BRL
03 Apr 2024 1 BRL = 3.0476 MVR 1 MVR = 0.3281 BRL
04 Apr 2024 1 BRL = 3.0639 MVR 1 MVR = 0.3264 BRL
05 Apr 2024 1 BRL = 3.0648 MVR 1 MVR = 0.3263 BRL
06 Apr 2024 1 BRL = 3.0603 MVR 1 MVR = 0.3268 BRL
07 Apr 2024 1 BRL = 3.0517 MVR 1 MVR = 0.3277 BRL
08 Apr 2024 1 BRL = 3.0535 MVR 1 MVR = 0.3275 BRL
09 Apr 2024 1 BRL = 3.0813 MVR 1 MVR = 0.3245 BRL
10 Apr 2024 1 BRL = 3.0844 MVR 1 MVR = 0.3242 BRL
11 Apr 2024 1 BRL = 3.0442 MVR 1 MVR = 0.3285 BRL
12 Apr 2024 1 BRL = 3.0229 MVR 1 MVR = 0.3308 BRL
13 Apr 2024 1 BRL = 3.0175 MVR 1 MVR = 0.3314 BRL
14 Apr 2024 1 BRL = 3.0174 MVR 1 MVR = 0.3314 BRL
15 Apr 2024 1 BRL = 3.0172 MVR 1 MVR = 0.3314 BRL
16 Apr 2024 1 BRL = 2.9585 MVR 1 MVR = 0.338 BRL
17 Apr 2024 1 BRL = 2.9333 MVR 1 MVR = 0.3409 BRL
18 Apr 2024 1 BRL = 2.9435 MVR 1 MVR = 0.3397 BRL
19 Apr 2024 1 BRL = 2.9368 MVR 1 MVR = 0.3405 BRL
20 Apr 2024 1 BRL = 2.9539 MVR 1 MVR = 0.3385 BRL
21 Apr 2024 1 BRL = 2.9695 MVR 1 MVR = 0.3368 BRL
22 Apr 2024 1 BRL = 2.966 MVR 1 MVR = 0.3372 BRL
23 Apr 2024 1 BRL = 2.985 MVR 1 MVR = 0.335 BRL
24 Apr 2024 1 BRL = 3.0065 MVR 1 MVR = 0.3326 BRL
25 Apr 2024 1 BRL = 3.0092 MVR 1 MVR = 0.3323 BRL
26 Apr 2024 1 BRL = 2.9988 MVR 1 MVR = 0.3335 BRL
27 Apr 2024 1 BRL = 2.9892 MVR 1 MVR = 0.3345 BRL
28 Apr 2024 1 BRL = 3.0218 MVR 1 MVR = 0.3309 BRL
29 Apr 2024 1 BRL = 3.0271 MVR 1 MVR = 0.3304 BRL
30 Apr 2024 1 BRL = 3.0135 MVR 1 MVR = 0.3318 BRL

May 2024

DateBRL-MVRMVR-BRL
01 May 2024 1 BRL = 2.9755 MVR 1 MVR = 0.3361 BRL
02 May 2024 1 BRL = 2.9154 MVR 1 MVR = 0.343 BRL
03 May 2024 1 BRL = 2.9077 MVR 1 MVR = 0.3439 BRL
04 May 2024 1 BRL = 3.0065 MVR 1 MVR = 0.3326 BRL
05 May 2024 1 BRL = 3.0065 MVR 1 MVR = 0.3326 BRL
06 May 2024 1 BRL = 3.0031 MVR 1 MVR = 0.333 BRL
07 May 2024 1 BRL = 3.0437 MVR 1 MVR = 0.3285 BRL
08 May 2024 1 BRL = 3.0354 MVR 1 MVR = 0.3294 BRL
09 May 2024 1 BRL = 2.9979 MVR 1 MVR = 0.3336 BRL
10 May 2024 1 BRL = 3.0094 MVR 1 MVR = 0.3323 BRL
11 May 2024 1 BRL = 2.9961 MVR 1 MVR = 0.3338 BRL
12 May 2024 1 BRL = 2.9961 MVR 1 MVR = 0.3338 BRL
13 May 2024 1 BRL = 3.0092 MVR 1 MVR = 0.3323 BRL
14 May 2024 1 BRL = 3.0094 MVR 1 MVR = 0.3323 BRL
15 May 2024 1 BRL = 2.997 MVR 1 MVR = 0.3337 BRL
16 May 2024 1 BRL = 3.0171 MVR 1 MVR = 0.3314 BRL
17 May 2024 1 BRL = 3.0112 MVR 1 MVR = 0.3321 BRL
18 May 2024 1 BRL = 3.0287 MVR 1 MVR = 0.3302 BRL
19 May 2024 1 BRL = 3.0287 MVR 1 MVR = 0.3302 BRL
20 May 2024 1 BRL = 3.0194 MVR 1 MVR = 0.3312 BRL
21 May 2024 1 BRL = 3.0324 MVR 1 MVR = 0.3298 BRL
22 May 2024 1 BRL = 3.0076 MVR 1 MVR = 0.3325 BRL
23 May 2024 1 BRL = 3.0077 MVR 1 MVR = 0.3325 BRL
24 May 2024 1 BRL = 3.0082 MVR 1 MVR = 0.3324 BRL
25 May 2024 1 BRL = 3.0087 MVR 1 MVR = 0.3324 BRL
26 May 2024 1 BRL = 2.992 MVR 1 MVR = 0.3342 BRL
27 May 2024 1 BRL = 2.9932 MVR 1 MVR = 0.3341 BRL
28 May 2024 1 BRL = 3.0025 MVR 1 MVR = 0.3331 BRL
29 May 2024 1 BRL = 2.9862 MVR 1 MVR = 0.3349 BRL
30 May 2024 1 BRL = 2.9708 MVR 1 MVR = 0.3366 BRL
31 May 2024 1 BRL = 2.9688 MVR 1 MVR = 0.3368 BRL

Jun 2024

DateBRL-MVRMVR-BRL
01 Jun 2024 1 BRL = 2.9361 MVR 1 MVR = 0.3406 BRL
02 Jun 2024 1 BRL = 2.9361 MVR 1 MVR = 0.3406 BRL
03 Jun 2024 1 BRL = 2.927 MVR 1 MVR = 0.3416 BRL
04 Jun 2024 1 BRL = 2.9199 MVR 1 MVR = 0.3425 BRL
05 Jun 2024 1 BRL = 2.9256 MVR 1 MVR = 0.3418 BRL
06 Jun 2024 1 BRL = 2.9071 MVR 1 MVR = 0.344 BRL
07 Jun 2024 1 BRL = 2.9355 MVR 1 MVR = 0.3407 BRL
08 Jun 2024 1 BRL = 2.9099 MVR 1 MVR = 0.3437 BRL
09 Jun 2024 1 BRL = 2.8818 MVR 1 MVR = 0.347 BRL
10 Jun 2024 1 BRL = 2.8964 MVR 1 MVR = 0.3453 BRL
11 Jun 2024 1 BRL = 2.8773 MVR 1 MVR = 0.3476 BRL
12 Jun 2024 1 BRL = 2.8634 MVR 1 MVR = 0.3492 BRL
13 Jun 2024 1 BRL = 2.8514 MVR 1 MVR = 0.3507 BRL
14 Jun 2024 1 BRL = 2.8853 MVR 1 MVR = 0.3466 BRL
15 Jun 2024 1 BRL = 2.8802 MVR 1 MVR = 0.3472 BRL
16 Jun 2024 1 BRL = 2.8658 MVR 1 MVR = 0.3489 BRL
17 Jun 2024 1 BRL = 2.8501 MVR 1 MVR = 0.3509 BRL
18 Jun 2024 1 BRL = 2.8328 MVR 1 MVR = 0.353 BRL
19 Jun 2024 1 BRL = 2.829 MVR 1 MVR = 0.3535 BRL
20 Jun 2024 1 BRL = 2.8476 MVR 1 MVR = 0.3512 BRL
21 Jun 2024 1 BRL = 2.8259 MVR 1 MVR = 0.3539 BRL
22 Jun 2024 1 BRL = 2.8301 MVR 1 MVR = 0.3533 BRL
23 Jun 2024 1 BRL = 2.8357 MVR 1 MVR = 0.3526 BRL
24 Jun 2024 1 BRL = 2.8381 MVR 1 MVR = 0.3524 BRL
25 Jun 2024 1 BRL = 2.8469 MVR 1 MVR = 0.3513 BRL
26 Jun 2024 1 BRL = 2.8072 MVR 1 MVR = 0.3562 BRL
27 Jun 2024 1 BRL = 2.8006 MVR 1 MVR = 0.3571 BRL
28 Jun 2024 1 BRL = 2.7992 MVR 1 MVR = 0.3572 BRL
29 Jun 2024 1 BRL = 2.754 MVR 1 MVR = 0.3631 BRL
30 Jun 2024 1 BRL = 2.7542 MVR 1 MVR = 0.3631 BRL

Jul 2024

DateBRL-MVRMVR-BRL
01 Jul 2024 1 BRL = 2.7589 MVR 1 MVR = 0.3625 BRL
02 Jul 2024 1 BRL = 2.7329 MVR 1 MVR = 0.3659 BRL
03 Jul 2024 1 BRL = 2.7212 MVR 1 MVR = 0.3675 BRL
04 Jul 2024 1 BRL = 2.8046 MVR 1 MVR = 0.3566 BRL
05 Jul 2024 1 BRL = 2.8051 MVR 1 MVR = 0.3565 BRL
06 Jul 2024 1 BRL = 2.8236 MVR 1 MVR = 0.3542 BRL
07 Jul 2024 1 BRL = 2.8315 MVR 1 MVR = 0.3532 BRL
08 Jul 2024 1 BRL = 2.8251 MVR 1 MVR = 0.354 BRL
09 Jul 2024 1 BRL = 2.8284 MVR 1 MVR = 0.3536 BRL
10 Jul 2024 1 BRL = 2.8604 MVR 1 MVR = 0.3496 BRL
11 Jul 2024 1 BRL = 2.8497 MVR 1 MVR = 0.3509 BRL
12 Jul 2024 1 BRL = 2.8503 MVR 1 MVR = 0.3508 BRL
13 Jul 2024 1 BRL = 2.8458 MVR 1 MVR = 0.3514 BRL
14 Jul 2024 1 BRL = 2.8457 MVR 1 MVR = 0.3514 BRL
15 Jul 2024 1 BRL = 2.8386 MVR 1 MVR = 0.3523 BRL
16 Jul 2024 1 BRL = 2.8358 MVR 1 MVR = 0.3526 BRL
17 Jul 2024 1 BRL = 2.8308 MVR 1 MVR = 0.3533 BRL
18 Jul 2024 1 BRL = 2.7815 MVR 1 MVR = 0.3595 BRL
19 Jul 2024 1 BRL = 2.7618 MVR 1 MVR = 0.3621 BRL
20 Jul 2024 1 BRL = 2.7411 MVR 1 MVR = 0.3648 BRL
21 Jul 2024 1 BRL = 2.7409 MVR 1 MVR = 0.3648 BRL
22 Jul 2024 1 BRL = 2.7447 MVR 1 MVR = 0.3643 BRL
23 Jul 2024 1 BRL = 2.751 MVR 1 MVR = 0.3635 BRL
24 Jul 2024 1 BRL = 2.7392 MVR 1 MVR = 0.3651 BRL
25 Jul 2024 1 BRL = 2.705 MVR 1 MVR = 0.3697 BRL
26 Jul 2024 1 BRL = 2.7219 MVR 1 MVR = 0.3674 BRL
27 Jul 2024 1 BRL = 2.7234 MVR 1 MVR = 0.3672 BRL
28 Jul 2024 1 BRL = 2.72 MVR 1 MVR = 0.3676 BRL
29 Jul 2024 1 BRL = 2.7141 MVR 1 MVR = 0.3684 BRL
30 Jul 2024 1 BRL = 2.731 MVR 1 MVR = 0.3662 BRL
31 Jul 2024 1 BRL = 2.7254 MVR 1 MVR = 0.3669 BRL

Aug 2024

DateBRL-MVRMVR-BRL
01 Aug 2024 1 BRL = 2.7094 MVR 1 MVR = 0.3691 BRL
02 Aug 2024 1 BRL = 2.6642 MVR 1 MVR = 0.3753 BRL
03 Aug 2024 1 BRL = 2.6815 MVR 1 MVR = 0.3729 BRL
04 Aug 2024 1 BRL = 2.6815 MVR 1 MVR = 0.3729 BRL
05 Aug 2024 1 BRL = 2.6373 MVR 1 MVR = 0.3792 BRL
06 Aug 2024 1 BRL = 2.7047 MVR 1 MVR = 0.3697 BRL
07 Aug 2024 1 BRL = 2.737 MVR 1 MVR = 0.3654 BRL
08 Aug 2024 1 BRL = 2.7359 MVR 1 MVR = 0.3655 BRL
09 Aug 2024 1 BRL = 2.7791 MVR 1 MVR = 0.3598 BRL
10 Aug 2024 1 BRL = 2.7988 MVR 1 MVR = 0.3573 BRL
11 Aug 2024 1 BRL = 2.7988 MVR 1 MVR = 0.3573 BRL
12 Aug 2024 1 BRL = 2.801 MVR 1 MVR = 0.357 BRL
13 Aug 2024 1 BRL = 2.8089 MVR 1 MVR = 0.356 BRL
14 Aug 2024 1 BRL = 2.8269 MVR 1 MVR = 0.3537 BRL
15 Aug 2024 1 BRL = 2.8188 MVR 1 MVR = 0.3548 BRL
16 Aug 2024 1 BRL = 2.8167 MVR 1 MVR = 0.355 BRL
17 Aug 2024 1 BRL = 2.8158 MVR 1 MVR = 0.3551 BRL
18 Aug 2024 1 BRL = 2.8158 MVR 1 MVR = 0.3551 BRL
19 Aug 2024 1 BRL = 2.8252 MVR 1 MVR = 0.354 BRL
20 Aug 2024 1 BRL = 2.8251 MVR 1 MVR = 0.354 BRL
21 Aug 2024 1 BRL = 2.8111 MVR 1 MVR = 0.3557 BRL
22 Aug 2024 1 BRL = 2.7867 MVR 1 MVR = 0.3588 BRL
23 Aug 2024 1 BRL = 2.7583 MVR 1 MVR = 0.3625 BRL
24 Aug 2024 1 BRL = 2.7978 MVR 1 MVR = 0.3574 BRL
25 Aug 2024 1 BRL = 2.7685 MVR 1 MVR = 0.3612 BRL
26 Aug 2024 1 BRL = 2.7979 MVR 1 MVR = 0.3574 BRL
27 Aug 2024 1 BRL = 2.8003 MVR 1 MVR = 0.3571 BRL
28 Aug 2024 1 BRL = 2.771 MVR 1 MVR = 0.3609 BRL
29 Aug 2024 1 BRL = 2.7512 MVR 1 MVR = 0.3635 BRL
30 Aug 2024 1 BRL = 2.7365 MVR 1 MVR = 0.3654 BRL
31 Aug 2024 1 BRL = 2.7378 MVR 1 MVR = 0.3653 BRL

Sep 2024

DateBRL-MVRMVR-BRL
01 Sep 2024 1 BRL = 2.7377 MVR 1 MVR = 0.3653 BRL
02 Sep 2024 1 BRL = 2.7274 MVR 1 MVR = 0.3666 BRL
03 Sep 2024 1 BRL = 2.7333 MVR 1 MVR = 0.3659 BRL
04 Sep 2024 1 BRL = 2.7138 MVR 1 MVR = 0.3685 BRL
05 Sep 2024 1 BRL = 2.7299 MVR 1 MVR = 0.3663 BRL
06 Sep 2024 1 BRL = 2.7495 MVR 1 MVR = 0.3637 BRL
07 Sep 2024 1 BRL = 2.7526 MVR 1 MVR = 0.3633 BRL
08 Sep 2024 1 BRL = 2.7421 MVR 1 MVR = 0.3647 BRL
09 Sep 2024 1 BRL = 2.7286 MVR 1 MVR = 0.3665 BRL
10 Sep 2024 1 BRL = 2.7538 MVR 1 MVR = 0.3631 BRL
11 Sep 2024 1 BRL = 2.7252 MVR 1 MVR = 0.3669 BRL
12 Sep 2024 1 BRL = 2.7187 MVR 1 MVR = 0.3678 BRL
13 Sep 2024 1 BRL = 2.7375 MVR 1 MVR = 0.3653 BRL
14 Sep 2024 1 BRL = 2.7272 MVR 1 MVR = 0.3667 BRL
15 Sep 2024 1 BRL = 2.7583 MVR 1 MVR = 0.3625 BRL
16 Sep 2024 1 BRL = 2.7624 MVR 1 MVR = 0.362 BRL
17 Sep 2024 1 BRL = 2.7974 MVR 1 MVR = 0.3575 BRL
18 Sep 2024 1 BRL = 2.7975 MVR 1 MVR = 0.3575 BRL
19 Sep 2024 1 BRL = 2.8405 MVR 1 MVR = 0.352 BRL
20 Sep 2024 1 BRL = 2.833 MVR 1 MVR = 0.353 BRL
21 Sep 2024 1 BRL = 2.8347 MVR 1 MVR = 0.3528 BRL
22 Sep 2024 1 BRL = 2.7851 MVR 1 MVR = 0.359 BRL
23 Sep 2024 1 BRL = 2.7568 MVR 1 MVR = 0.3627 BRL
24 Sep 2024 1 BRL = 2.7845 MVR 1 MVR = 0.3591 BRL
25 Sep 2024 1 BRL = 2.8139 MVR 1 MVR = 0.3554 BRL
26 Sep 2024 1 BRL = 2.8352 MVR 1 MVR = 0.3527 BRL
27 Sep 2024 1 BRL = 2.8196 MVR 1 MVR = 0.3547 BRL
28 Sep 2024 1 BRL = 2.8268 MVR 1 MVR = 0.3538 BRL
29 Sep 2024 1 BRL = 2.8268 MVR 1 MVR = 0.3538 BRL
30 Sep 2024 1 BRL = 2.8395 MVR 1 MVR = 0.3522 BRL

Oct 2024

DateBRL-MVRMVR-BRL
01 Oct 2024 1 BRL = 2.8178 MVR 1 MVR = 0.3549 BRL
02 Oct 2024 1 BRL = 2.8353 MVR 1 MVR = 0.3527 BRL
03 Oct 2024 1 BRL = 2.8086 MVR 1 MVR = 0.3561 BRL
04 Oct 2024 1 BRL = 2.7996 MVR 1 MVR = 0.3572 BRL
05 Oct 2024 1 BRL = 2.7908 MVR 1 MVR = 0.3583 BRL
06 Oct 2024 1 BRL = 2.8129 MVR 1 MVR = 0.3555 BRL
07 Oct 2024 1 BRL = 2.8266 MVR 1 MVR = 0.3538 BRL
08 Oct 2024 1 BRL = 2.7861 MVR 1 MVR = 0.3589 BRL
09 Oct 2024 1 BRL = 2.769 MVR 1 MVR = 0.3611 BRL
10 Oct 2024 1 BRL = 2.748 MVR 1 MVR = 0.3639 BRL
11 Oct 2024 1 BRL = 2.7598 MVR 1 MVR = 0.3623 BRL
12 Oct 2024 1 BRL = 2.7354 MVR 1 MVR = 0.3656 BRL
13 Oct 2024 1 BRL = 2.7354 MVR 1 MVR = 0.3656 BRL
14 Oct 2024 1 BRL = 2.7251 MVR 1 MVR = 0.367 BRL
15 Oct 2024 1 BRL = 2.7444 MVR 1 MVR = 0.3644 BRL
16 Oct 2024 1 BRL = 2.7269 MVR 1 MVR = 0.3667 BRL
17 Oct 2024 1 BRL = 2.7028 MVR 1 MVR = 0.37 BRL
18 Oct 2024 1 BRL = 2.7191 MVR 1 MVR = 0.3678 BRL
19 Oct 2024 1 BRL = 2.723 MVR 1 MVR = 0.3672 BRL
20 Oct 2024 1 BRL = 2.723 MVR 1 MVR = 0.3672 BRL
21 Oct 2024 1 BRL = 2.6907 MVR 1 MVR = 0.3717 BRL
22 Oct 2024 1 BRL = 2.6941 MVR 1 MVR = 0.3712 BRL
23 Oct 2024 1 BRL = 2.6974 MVR 1 MVR = 0.3707 BRL
24 Oct 2024 1 BRL = 2.6963 MVR 1 MVR = 0.3709 BRL
25 Oct 2024 1 BRL = 2.704 MVR 1 MVR = 0.3698 BRL
26 Oct 2024 1 BRL = 2.6913 MVR 1 MVR = 0.3716 BRL
27 Oct 2024 1 BRL = 2.6913 MVR 1 MVR = 0.3716 BRL
28 Oct 2024 1 BRL = 2.6992 MVR 1 MVR = 0.3705 BRL
29 Oct 2024 1 BRL = 2.6858 MVR 1 MVR = 0.3723 BRL
30 Oct 2024 1 BRL = 2.6536 MVR 1 MVR = 0.3768 BRL
31 Oct 2024 1 BRL = 2.6633 MVR 1 MVR = 0.3755 BRL

Nov 2024

DateBRL-MVRMVR-BRL
01 Nov 2024 1 BRL = 2.6581 MVR 1 MVR = 0.3762 BRL
02 Nov 2024 1 BRL = 2.6253 MVR 1 MVR = 0.3809 BRL
03 Nov 2024 1 BRL = 2.7033 MVR 1 MVR = 0.3699 BRL
04 Nov 2024 1 BRL = 2.654 MVR 1 MVR = 0.3768 BRL
05 Nov 2024 1 BRL = 2.6581 MVR 1 MVR = 0.3762 BRL
06 Nov 2024 1 BRL = 2.5419 MVR 1 MVR = 0.3934 BRL
07 Nov 2024 1 BRL = 2.7252 MVR 1 MVR = 0.3669 BRL
08 Nov 2024 1 BRL = 2.6719 MVR 1 MVR = 0.3743 BRL
09 Nov 2024 1 BRL = 2.6927 MVR 1 MVR = 0.3714 BRL
10 Nov 2024 1 BRL = 2.6927 MVR 1 MVR = 0.3714 BRL
11 Nov 2024 1 BRL = 2.6581 MVR 1 MVR = 0.3762 BRL
12 Nov 2024 1 BRL = 2.6822 MVR 1 MVR = 0.3728 BRL
13 Nov 2024 1 BRL = 2.6936 MVR 1 MVR = 0.3713 BRL
14 Nov 2024 1 BRL = 2.6633 MVR 1 MVR = 0.3755 BRL
15 Nov 2024 1 BRL = 2.6702 MVR 1 MVR = 0.3745 BRL

BRL-MVR and MVR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats