> BRL-MUR and MUR-BRL exchange rates - 2024

BRL-MUR and MUR-BRL exchange rates - 2024

BRL-MUR and MUR-BRL exchange rates

Check below the exchange rates for BRL-MUR and MUR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 8.6031 MUR

1 MUR = 0.1162 BRL

1Y 2Y 3Y

BRL to MURMUR to BRL

Jan 2024

Date	BRL-MUR	MUR-BRL
01 Jan 2024	1 BRL = 9.1272 MUR	1 MUR = 0.1096 BRL
02 Jan 2024	1 BRL = 9.0055 MUR	1 MUR = 0.111 BRL
03 Jan 2024	1 BRL = 8.9444 MUR	1 MUR = 0.1118 BRL
04 Jan 2024	1 BRL = 9.1154 MUR	1 MUR = 0.1097 BRL
05 Jan 2024	1 BRL = 9.1001 MUR	1 MUR = 0.1099 BRL
06 Jan 2024	1 BRL = 9.1749 MUR	1 MUR = 0.109 BRL
07 Jan 2024	1 BRL = 9.1803 MUR	1 MUR = 0.1089 BRL
08 Jan 2024	1 BRL = 9.1814 MUR	1 MUR = 0.1089 BRL
09 Jan 2024	1 BRL = 9.2449 MUR	1 MUR = 0.1082 BRL
10 Jan 2024	1 BRL = 9.0396 MUR	1 MUR = 0.1106 BRL
11 Jan 2024	1 BRL = 9.0596 MUR	1 MUR = 0.1104 BRL
12 Jan 2024	1 BRL = 9.08 MUR	1 MUR = 0.1101 BRL
13 Jan 2024	1 BRL = 9.1207 MUR	1 MUR = 0.1096 BRL
14 Jan 2024	1 BRL = 9.1207 MUR	1 MUR = 0.1096 BRL
15 Jan 2024	1 BRL = 9.3194 MUR	1 MUR = 0.1073 BRL
16 Jan 2024	1 BRL = 9.2927 MUR	1 MUR = 0.1076 BRL
17 Jan 2024	1 BRL = 8.9975 MUR	1 MUR = 0.1111 BRL
18 Jan 2024	1 BRL = 9.0063 MUR	1 MUR = 0.111 BRL
19 Jan 2024	1 BRL = 9.0157 MUR	1 MUR = 0.1109 BRL
20 Jan 2024	1 BRL = 9.004 MUR	1 MUR = 0.1111 BRL
21 Jan 2024	1 BRL = 8.9759 MUR	1 MUR = 0.1114 BRL
22 Jan 2024	1 BRL = 8.9795 MUR	1 MUR = 0.1114 BRL
23 Jan 2024	1 BRL = 8.9348 MUR	1 MUR = 0.1119 BRL
24 Jan 2024	1 BRL = 9.0589 MUR	1 MUR = 0.1104 BRL
25 Jan 2024	1 BRL = 9.039 MUR	1 MUR = 0.1106 BRL
26 Jan 2024	1 BRL = 9.3118 MUR	1 MUR = 0.1074 BRL
27 Jan 2024	1 BRL = 9.2865 MUR	1 MUR = 0.1077 BRL
28 Jan 2024	1 BRL = 9.2986 MUR	1 MUR = 0.1075 BRL
29 Jan 2024	1 BRL = 9.1155 MUR	1 MUR = 0.1097 BRL
30 Jan 2024	1 BRL = 9.0549 MUR	1 MUR = 0.1104 BRL
31 Jan 2024	1 BRL = 9.1064 MUR	1 MUR = 0.1098 BRL

Feb 2024

Date	BRL-MUR	MUR-BRL
01 Feb 2024	1 BRL = 9.0842 MUR	1 MUR = 0.1101 BRL
02 Feb 2024	1 BRL = 9.3799 MUR	1 MUR = 0.1066 BRL
03 Feb 2024	1 BRL = 9.322 MUR	1 MUR = 0.1073 BRL
04 Feb 2024	1 BRL = 9.2785 MUR	1 MUR = 0.1078 BRL
05 Feb 2024	1 BRL = 9.0762 MUR	1 MUR = 0.1102 BRL
06 Feb 2024	1 BRL = 9.3108 MUR	1 MUR = 0.1074 BRL
07 Feb 2024	1 BRL = 9.1543 MUR	1 MUR = 0.1092 BRL
08 Feb 2024	1 BRL = 9.0903 MUR	1 MUR = 0.11 BRL
09 Feb 2024	1 BRL = 9.117 MUR	1 MUR = 0.1097 BRL
10 Feb 2024	1 BRL = 9.1631 MUR	1 MUR = 0.1091 BRL
11 Feb 2024	1 BRL = 9.1834 MUR	1 MUR = 0.1089 BRL
12 Feb 2024	1 BRL = 9.1594 MUR	1 MUR = 0.1092 BRL
13 Feb 2024	1 BRL = 9.4075 MUR	1 MUR = 0.1063 BRL
14 Feb 2024	1 BRL = 9.4567 MUR	1 MUR = 0.1057 BRL
15 Feb 2024	1 BRL = 9.1898 MUR	1 MUR = 0.1088 BRL
16 Feb 2024	1 BRL = 9.4496 MUR	1 MUR = 0.1058 BRL
17 Feb 2024	1 BRL = 9.4281 MUR	1 MUR = 0.1061 BRL
18 Feb 2024	1 BRL = 9.513 MUR	1 MUR = 0.1051 BRL
19 Feb 2024	1 BRL = 9.5079 MUR	1 MUR = 0.1052 BRL
20 Feb 2024	1 BRL = 9.257 MUR	1 MUR = 0.108 BRL
21 Feb 2024	1 BRL = 9.2949 MUR	1 MUR = 0.1076 BRL
22 Feb 2024	1 BRL = 9.2753 MUR	1 MUR = 0.1078 BRL
23 Feb 2024	1 BRL = 9.2105 MUR	1 MUR = 0.1086 BRL
24 Feb 2024	1 BRL = 9.2019 MUR	1 MUR = 0.1087 BRL
25 Feb 2024	1 BRL = 9.133 MUR	1 MUR = 0.1095 BRL
26 Feb 2024	1 BRL = 9.1565 MUR	1 MUR = 0.1092 BRL
27 Feb 2024	1 BRL = 9.1972 MUR	1 MUR = 0.1087 BRL
28 Feb 2024	1 BRL = 9.2502 MUR	1 MUR = 0.1081 BRL
29 Feb 2024	1 BRL = 9.1578 MUR	1 MUR = 0.1092 BRL

Mar 2024

Date	BRL-MUR	MUR-BRL
01 Mar 2024	1 BRL = 9.2219 MUR	1 MUR = 0.1084 BRL
02 Mar 2024	1 BRL = 9.2458 MUR	1 MUR = 0.1082 BRL
03 Mar 2024	1 BRL = 9.2417 MUR	1 MUR = 0.1082 BRL
04 Mar 2024	1 BRL = 9.2594 MUR	1 MUR = 0.108 BRL
05 Mar 2024	1 BRL = 9.254 MUR	1 MUR = 0.1081 BRL
06 Mar 2024	1 BRL = 9.2715 MUR	1 MUR = 0.1079 BRL
07 Mar 2024	1 BRL = 9.2626 MUR	1 MUR = 0.108 BRL
08 Mar 2024	1 BRL = 9.2036 MUR	1 MUR = 0.1087 BRL
09 Mar 2024	1 BRL = 9.2792 MUR	1 MUR = 0.1078 BRL
10 Mar 2024	1 BRL = 9.2076 MUR	1 MUR = 0.1086 BRL
11 Mar 2024	1 BRL = 9.1709 MUR	1 MUR = 0.109 BRL
12 Mar 2024	1 BRL = 9.1809 MUR	1 MUR = 0.1089 BRL
13 Mar 2024	1 BRL = 9.1995 MUR	1 MUR = 0.1087 BRL
14 Mar 2024	1 BRL = 9.2122 MUR	1 MUR = 0.1086 BRL
15 Mar 2024	1 BRL = 9.2034 MUR	1 MUR = 0.1087 BRL
16 Mar 2024	1 BRL = 9.2122 MUR	1 MUR = 0.1086 BRL
17 Mar 2024	1 BRL = 9.2358 MUR	1 MUR = 0.1083 BRL
18 Mar 2024	1 BRL = 9.2073 MUR	1 MUR = 0.1086 BRL
19 Mar 2024	1 BRL = 9.1333 MUR	1 MUR = 0.1095 BRL
20 Mar 2024	1 BRL = 9.1878 MUR	1 MUR = 0.1088 BRL
21 Mar 2024	1 BRL = 9.2605 MUR	1 MUR = 0.108 BRL
22 Mar 2024	1 BRL = 9.2595 MUR	1 MUR = 0.108 BRL
23 Mar 2024	1 BRL = 9.3421 MUR	1 MUR = 0.107 BRL
24 Mar 2024	1 BRL = 9.2596 MUR	1 MUR = 0.108 BRL
25 Mar 2024	1 BRL = 9.2833 MUR	1 MUR = 0.1077 BRL
26 Mar 2024	1 BRL = 9.2942 MUR	1 MUR = 0.1076 BRL
27 Mar 2024	1 BRL = 9.2786 MUR	1 MUR = 0.1078 BRL
28 Mar 2024	1 BRL = 9.2777 MUR	1 MUR = 0.1078 BRL
29 Mar 2024	1 BRL = 9.2572 MUR	1 MUR = 0.108 BRL
30 Mar 2024	1 BRL = 9.2373 MUR	1 MUR = 0.1083 BRL
31 Mar 2024	1 BRL = 9.246 MUR	1 MUR = 0.1082 BRL

Apr 2024

Date	BRL-MUR	MUR-BRL
01 Apr 2024	1 BRL = 9.2406 MUR	1 MUR = 0.1082 BRL
02 Apr 2024	1 BRL = 9.26 MUR	1 MUR = 0.108 BRL
03 Apr 2024	1 BRL = 9.1374 MUR	1 MUR = 0.1094 BRL
04 Apr 2024	1 BRL = 9.1417 MUR	1 MUR = 0.1094 BRL
05 Apr 2024	1 BRL = 9.1909 MUR	1 MUR = 0.1088 BRL
06 Apr 2024	1 BRL = 9.1708 MUR	1 MUR = 0.109 BRL
07 Apr 2024	1 BRL = 9.1452 MUR	1 MUR = 0.1093 BRL
08 Apr 2024	1 BRL = 9.1151 MUR	1 MUR = 0.1097 BRL
09 Apr 2024	1 BRL = 9.2041 MUR	1 MUR = 0.1086 BRL
10 Apr 2024	1 BRL = 9.2113 MUR	1 MUR = 0.1086 BRL
11 Apr 2024	1 BRL = 9.0851 MUR	1 MUR = 0.1101 BRL
12 Apr 2024	1 BRL = 9.0812 MUR	1 MUR = 0.1101 BRL
13 Apr 2024	1 BRL = 9.067 MUR	1 MUR = 0.1103 BRL
14 Apr 2024	1 BRL = 9.067 MUR	1 MUR = 0.1103 BRL
15 Apr 2024	1 BRL = 9.328 MUR	1 MUR = 0.1072 BRL
16 Apr 2024	1 BRL = 8.9448 MUR	1 MUR = 0.1118 BRL
17 Apr 2024	1 BRL = 8.8611 MUR	1 MUR = 0.1129 BRL
18 Apr 2024	1 BRL = 8.8607 MUR	1 MUR = 0.1129 BRL
19 Apr 2024	1 BRL = 8.8394 MUR	1 MUR = 0.1131 BRL
20 Apr 2024	1 BRL = 8.9262 MUR	1 MUR = 0.112 BRL
21 Apr 2024	1 BRL = 8.9733 MUR	1 MUR = 0.1114 BRL
22 Apr 2024	1 BRL = 8.9332 MUR	1 MUR = 0.1119 BRL
23 Apr 2024	1 BRL = 8.9856 MUR	1 MUR = 0.1113 BRL
24 Apr 2024	1 BRL = 9.0301 MUR	1 MUR = 0.1107 BRL
25 Apr 2024	1 BRL = 9.0436 MUR	1 MUR = 0.1106 BRL
26 Apr 2024	1 BRL = 8.9908 MUR	1 MUR = 0.1112 BRL
27 Apr 2024	1 BRL = 8.9617 MUR	1 MUR = 0.1116 BRL
28 Apr 2024	1 BRL = 9.1111 MUR	1 MUR = 0.1098 BRL
29 Apr 2024	1 BRL = 9.0714 MUR	1 MUR = 0.1102 BRL
30 Apr 2024	1 BRL = 9.0453 MUR	1 MUR = 0.1106 BRL

May 2024

Date	BRL-MUR	MUR-BRL
01 May 2024	1 BRL = 8.9247 MUR	1 MUR = 0.112 BRL
02 May 2024	1 BRL = 9.0144 MUR	1 MUR = 0.1109 BRL
03 May 2024	1 BRL = 9.0564 MUR	1 MUR = 0.1104 BRL
04 May 2024	1 BRL = 9.1056 MUR	1 MUR = 0.1098 BRL
05 May 2024	1 BRL = 9.1056 MUR	1 MUR = 0.1098 BRL
06 May 2024	1 BRL = 9.1168 MUR	1 MUR = 0.1097 BRL
07 May 2024	1 BRL = 9.1001 MUR	1 MUR = 0.1099 BRL
08 May 2024	1 BRL = 9.0749 MUR	1 MUR = 0.1102 BRL
09 May 2024	1 BRL = 8.9625 MUR	1 MUR = 0.1116 BRL
10 May 2024	1 BRL = 8.9933 MUR	1 MUR = 0.1112 BRL
11 May 2024	1 BRL = 8.9387 MUR	1 MUR = 0.1119 BRL
12 May 2024	1 BRL = 8.9387 MUR	1 MUR = 0.1119 BRL
13 May 2024	1 BRL = 8.9783 MUR	1 MUR = 0.1114 BRL
14 May 2024	1 BRL = 8.9949 MUR	1 MUR = 0.1112 BRL
15 May 2024	1 BRL = 8.9467 MUR	1 MUR = 0.1118 BRL
16 May 2024	1 BRL = 8.9735 MUR	1 MUR = 0.1114 BRL
17 May 2024	1 BRL = 8.9322 MUR	1 MUR = 0.112 BRL
18 May 2024	1 BRL = 8.9841 MUR	1 MUR = 0.1113 BRL
19 May 2024	1 BRL = 8.9841 MUR	1 MUR = 0.1113 BRL
20 May 2024	1 BRL = 8.9723 MUR	1 MUR = 0.1115 BRL
21 May 2024	1 BRL = 9.057 MUR	1 MUR = 0.1104 BRL
22 May 2024	1 BRL = 8.979 MUR	1 MUR = 0.1114 BRL
23 May 2024	1 BRL = 9.0068 MUR	1 MUR = 0.111 BRL
24 May 2024	1 BRL = 8.9662 MUR	1 MUR = 0.1115 BRL
25 May 2024	1 BRL = 8.9675 MUR	1 MUR = 0.1115 BRL
26 May 2024	1 BRL = 8.9137 MUR	1 MUR = 0.1122 BRL
27 May 2024	1 BRL = 8.9271 MUR	1 MUR = 0.112 BRL
28 May 2024	1 BRL = 8.937 MUR	1 MUR = 0.1119 BRL
29 May 2024	1 BRL = 8.9121 MUR	1 MUR = 0.1122 BRL
30 May 2024	1 BRL = 8.8856 MUR	1 MUR = 0.1125 BRL
31 May 2024	1 BRL = 8.8812 MUR	1 MUR = 0.1126 BRL

Jun 2024

Date	BRL-MUR	MUR-BRL
01 Jun 2024	1 BRL = 8.762 MUR	1 MUR = 0.1141 BRL
02 Jun 2024	1 BRL = 8.762 MUR	1 MUR = 0.1141 BRL
03 Jun 2024	1 BRL = 8.7958 MUR	1 MUR = 0.1137 BRL
04 Jun 2024	1 BRL = 8.734 MUR	1 MUR = 0.1145 BRL
05 Jun 2024	1 BRL = 8.7468 MUR	1 MUR = 0.1143 BRL
06 Jun 2024	1 BRL = 8.7077 MUR	1 MUR = 0.1148 BRL
07 Jun 2024	1 BRL = 8.7302 MUR	1 MUR = 0.1145 BRL
08 Jun 2024	1 BRL = 8.6496 MUR	1 MUR = 0.1156 BRL
09 Jun 2024	1 BRL = 8.5661 MUR	1 MUR = 0.1167 BRL
10 Jun 2024	1 BRL = 8.7647 MUR	1 MUR = 0.1141 BRL
11 Jun 2024	1 BRL = 8.7037 MUR	1 MUR = 0.1149 BRL
12 Jun 2024	1 BRL = 8.6683 MUR	1 MUR = 0.1154 BRL
13 Jun 2024	1 BRL = 8.5862 MUR	1 MUR = 0.1165 BRL
14 Jun 2024	1 BRL = 8.7306 MUR	1 MUR = 0.1145 BRL
15 Jun 2024	1 BRL = 8.7232 MUR	1 MUR = 0.1146 BRL
16 Jun 2024	1 BRL = 8.6797 MUR	1 MUR = 0.1152 BRL
17 Jun 2024	1 BRL = 8.7132 MUR	1 MUR = 0.1148 BRL
18 Jun 2024	1 BRL = 8.5878 MUR	1 MUR = 0.1164 BRL
19 Jun 2024	1 BRL = 8.5871 MUR	1 MUR = 0.1165 BRL
20 Jun 2024	1 BRL = 8.6273 MUR	1 MUR = 0.1159 BRL
21 Jun 2024	1 BRL = 8.6036 MUR	1 MUR = 0.1162 BRL
22 Jun 2024	1 BRL = 8.6058 MUR	1 MUR = 0.1162 BRL
23 Jun 2024	1 BRL = 8.6229 MUR	1 MUR = 0.116 BRL
24 Jun 2024	1 BRL = 8.6553 MUR	1 MUR = 0.1155 BRL
25 Jun 2024	1 BRL = 8.6646 MUR	1 MUR = 0.1154 BRL
26 Jun 2024	1 BRL = 8.57 MUR	1 MUR = 0.1167 BRL
27 Jun 2024	1 BRL = 8.5259 MUR	1 MUR = 0.1173 BRL
28 Jun 2024	1 BRL = 8.5804 MUR	1 MUR = 0.1165 BRL
29 Jun 2024	1 BRL = 8.4389 MUR	1 MUR = 0.1185 BRL
30 Jun 2024	1 BRL = 8.4392 MUR	1 MUR = 0.1185 BRL

Jul 2024

Date	BRL-MUR	MUR-BRL
01 Jul 2024	1 BRL = 8.369 MUR	1 MUR = 0.1195 BRL
02 Jul 2024	1 BRL = 8.4014 MUR	1 MUR = 0.119 BRL
03 Jul 2024	1 BRL = 8.3266 MUR	1 MUR = 0.1201 BRL
04 Jul 2024	1 BRL = 8.5449 MUR	1 MUR = 0.117 BRL
05 Jul 2024	1 BRL = 8.5808 MUR	1 MUR = 0.1165 BRL
06 Jul 2024	1 BRL = 8.5565 MUR	1 MUR = 0.1169 BRL
07 Jul 2024	1 BRL = 8.5803 MUR	1 MUR = 0.1165 BRL
08 Jul 2024	1 BRL = 8.5451 MUR	1 MUR = 0.117 BRL
09 Jul 2024	1 BRL = 8.5547 MUR	1 MUR = 0.1169 BRL
10 Jul 2024	1 BRL = 8.6514 MUR	1 MUR = 0.1156 BRL
11 Jul 2024	1 BRL = 8.6248 MUR	1 MUR = 0.1159 BRL
12 Jul 2024	1 BRL = 8.6118 MUR	1 MUR = 0.1161 BRL
13 Jul 2024	1 BRL = 8.598 MUR	1 MUR = 0.1163 BRL
14 Jul 2024	1 BRL = 8.5979 MUR	1 MUR = 0.1163 BRL
15 Jul 2024	1 BRL = 8.5643 MUR	1 MUR = 0.1168 BRL
16 Jul 2024	1 BRL = 8.5821 MUR	1 MUR = 0.1165 BRL
17 Jul 2024	1 BRL = 8.5603 MUR	1 MUR = 0.1168 BRL
18 Jul 2024	1 BRL = 8.4475 MUR	1 MUR = 0.1184 BRL
19 Jul 2024	1 BRL = 8.4189 MUR	1 MUR = 0.1188 BRL
20 Jul 2024	1 BRL = 8.3338 MUR	1 MUR = 0.12 BRL
21 Jul 2024	1 BRL = 8.3332 MUR	1 MUR = 0.12 BRL
22 Jul 2024	1 BRL = 8.3322 MUR	1 MUR = 0.12 BRL
23 Jul 2024	1 BRL = 8.3462 MUR	1 MUR = 0.1198 BRL
24 Jul 2024	1 BRL = 8.3335 MUR	1 MUR = 0.12 BRL
25 Jul 2024	1 BRL = 8.2474 MUR	1 MUR = 0.1213 BRL
26 Jul 2024	1 BRL = 8.3022 MUR	1 MUR = 0.1205 BRL
27 Jul 2024	1 BRL = 8.3068 MUR	1 MUR = 0.1204 BRL
28 Jul 2024	1 BRL = 8.2963 MUR	1 MUR = 0.1205 BRL
29 Jul 2024	1 BRL = 8.2306 MUR	1 MUR = 0.1215 BRL
30 Jul 2024	1 BRL = 8.2917 MUR	1 MUR = 0.1206 BRL
31 Jul 2024	1 BRL = 8.2827 MUR	1 MUR = 0.1207 BRL

Aug 2024

Date	BRL-MUR	MUR-BRL
01 Aug 2024	1 BRL = 8.2289 MUR	1 MUR = 0.1215 BRL
02 Aug 2024	1 BRL = 8.1139 MUR	1 MUR = 0.1232 BRL
03 Aug 2024	1 BRL = 8.1614 MUR	1 MUR = 0.1225 BRL
04 Aug 2024	1 BRL = 8.1614 MUR	1 MUR = 0.1225 BRL
05 Aug 2024	1 BRL = 7.9668 MUR	1 MUR = 0.1255 BRL
06 Aug 2024	1 BRL = 8.1492 MUR	1 MUR = 0.1227 BRL
07 Aug 2024	1 BRL = 8.2501 MUR	1 MUR = 0.1212 BRL
08 Aug 2024	1 BRL = 8.2289 MUR	1 MUR = 0.1215 BRL
09 Aug 2024	1 BRL = 8.3847 MUR	1 MUR = 0.1193 BRL
10 Aug 2024	1 BRL = 8.4363 MUR	1 MUR = 0.1185 BRL
11 Aug 2024	1 BRL = 8.4362 MUR	1 MUR = 0.1185 BRL
12 Aug 2024	1 BRL = 8.4336 MUR	1 MUR = 0.1186 BRL
13 Aug 2024	1 BRL = 8.453 MUR	1 MUR = 0.1183 BRL
14 Aug 2024	1 BRL = 8.4747 MUR	1 MUR = 0.118 BRL
15 Aug 2024	1 BRL = 8.4567 MUR	1 MUR = 0.1182 BRL
16 Aug 2024	1 BRL = 8.4533 MUR	1 MUR = 0.1183 BRL
17 Aug 2024	1 BRL = 8.4473 MUR	1 MUR = 0.1184 BRL
18 Aug 2024	1 BRL = 8.4473 MUR	1 MUR = 0.1184 BRL
19 Aug 2024	1 BRL = 8.483 MUR	1 MUR = 0.1179 BRL
20 Aug 2024	1 BRL = 8.4689 MUR	1 MUR = 0.1181 BRL
21 Aug 2024	1 BRL = 8.4116 MUR	1 MUR = 0.1189 BRL
22 Aug 2024	1 BRL = 8.3383 MUR	1 MUR = 0.1199 BRL
23 Aug 2024	1 BRL = 8.2857 MUR	1 MUR = 0.1207 BRL
24 Aug 2024	1 BRL = 8.4153 MUR	1 MUR = 0.1188 BRL
25 Aug 2024	1 BRL = 8.327 MUR	1 MUR = 0.1201 BRL
26 Aug 2024	1 BRL = 8.4049 MUR	1 MUR = 0.119 BRL
27 Aug 2024	1 BRL = 8.4134 MUR	1 MUR = 0.1189 BRL
28 Aug 2024	1 BRL = 8.3349 MUR	1 MUR = 0.12 BRL
29 Aug 2024	1 BRL = 8.2911 MUR	1 MUR = 0.1206 BRL
30 Aug 2024	1 BRL = 8.281 MUR	1 MUR = 0.1208 BRL
31 Aug 2024	1 BRL = 8.2793 MUR	1 MUR = 0.1208 BRL

Sep 2024

Date	BRL-MUR	MUR-BRL
01 Sep 2024	1 BRL = 8.2789 MUR	1 MUR = 0.1208 BRL
02 Sep 2024	1 BRL = 8.2535 MUR	1 MUR = 0.1212 BRL
03 Sep 2024	1 BRL = 8.2977 MUR	1 MUR = 0.1205 BRL
04 Sep 2024	1 BRL = 8.1523 MUR	1 MUR = 0.1227 BRL
05 Sep 2024	1 BRL = 8.1861 MUR	1 MUR = 0.1222 BRL
06 Sep 2024	1 BRL = 8.2324 MUR	1 MUR = 0.1215 BRL
07 Sep 2024	1 BRL = 8.2415 MUR	1 MUR = 0.1213 BRL
08 Sep 2024	1 BRL = 8.21 MUR	1 MUR = 0.1218 BRL
09 Sep 2024	1 BRL = 8.1894 MUR	1 MUR = 0.1221 BRL
10 Sep 2024	1 BRL = 8.2561 MUR	1 MUR = 0.1211 BRL
11 Sep 2024	1 BRL = 8.1757 MUR	1 MUR = 0.1223 BRL
12 Sep 2024	1 BRL = 8.1685 MUR	1 MUR = 0.1224 BRL
13 Sep 2024	1 BRL = 8.1944 MUR	1 MUR = 0.122 BRL
14 Sep 2024	1 BRL = 8.1637 MUR	1 MUR = 0.1225 BRL
15 Sep 2024	1 BRL = 8.2568 MUR	1 MUR = 0.1211 BRL
16 Sep 2024	1 BRL = 8.2691 MUR	1 MUR = 0.1209 BRL
17 Sep 2024	1 BRL = 8.3421 MUR	1 MUR = 0.1199 BRL
18 Sep 2024	1 BRL = 8.356 MUR	1 MUR = 0.1197 BRL
19 Sep 2024	1 BRL = 8.4879 MUR	1 MUR = 0.1178 BRL
20 Sep 2024	1 BRL = 8.4623 MUR	1 MUR = 0.1182 BRL
21 Sep 2024	1 BRL = 8.4671 MUR	1 MUR = 0.1181 BRL
22 Sep 2024	1 BRL = 8.319 MUR	1 MUR = 0.1202 BRL
23 Sep 2024	1 BRL = 8.2057 MUR	1 MUR = 0.1219 BRL
24 Sep 2024	1 BRL = 8.3153 MUR	1 MUR = 0.1203 BRL
25 Sep 2024	1 BRL = 8.3777 MUR	1 MUR = 0.1194 BRL
26 Sep 2024	1 BRL = 8.4574 MUR	1 MUR = 0.1182 BRL
27 Sep 2024	1 BRL = 8.4406 MUR	1 MUR = 0.1185 BRL
28 Sep 2024	1 BRL = 8.4562 MUR	1 MUR = 0.1183 BRL
29 Sep 2024	1 BRL = 8.4562 MUR	1 MUR = 0.1183 BRL
30 Sep 2024	1 BRL = 8.4857 MUR	1 MUR = 0.1178 BRL

Oct 2024

Date	BRL-MUR	MUR-BRL
01 Oct 2024	1 BRL = 8.448 MUR	1 MUR = 0.1184 BRL
02 Oct 2024	1 BRL = 8.537 MUR	1 MUR = 0.1171 BRL
03 Oct 2024	1 BRL = 8.4841 MUR	1 MUR = 0.1179 BRL
04 Oct 2024	1 BRL = 8.4735 MUR	1 MUR = 0.118 BRL
05 Oct 2024	1 BRL = 8.4522 MUR	1 MUR = 0.1183 BRL
06 Oct 2024	1 BRL = 8.5191 MUR	1 MUR = 0.1174 BRL
07 Oct 2024	1 BRL = 8.5772 MUR	1 MUR = 0.1166 BRL
08 Oct 2024	1 BRL = 8.3983 MUR	1 MUR = 0.1191 BRL
09 Oct 2024	1 BRL = 8.2989 MUR	1 MUR = 0.1205 BRL
10 Oct 2024	1 BRL = 8.2522 MUR	1 MUR = 0.1212 BRL
11 Oct 2024	1 BRL = 8.2831 MUR	1 MUR = 0.1207 BRL
12 Oct 2024	1 BRL = 8.2155 MUR	1 MUR = 0.1217 BRL
13 Oct 2024	1 BRL = 8.2148 MUR	1 MUR = 0.1217 BRL
14 Oct 2024	1 BRL = 8.2057 MUR	1 MUR = 0.1219 BRL
15 Oct 2024	1 BRL = 8.2815 MUR	1 MUR = 0.1208 BRL
16 Oct 2024	1 BRL = 8.2286 MUR	1 MUR = 0.1215 BRL
17 Oct 2024	1 BRL = 8.1681 MUR	1 MUR = 0.1224 BRL
18 Oct 2024	1 BRL = 8.221 MUR	1 MUR = 0.1216 BRL
19 Oct 2024	1 BRL = 8.2379 MUR	1 MUR = 0.1214 BRL
20 Oct 2024	1 BRL = 8.2379 MUR	1 MUR = 0.1214 BRL
21 Oct 2024	1 BRL = 8.0366 MUR	1 MUR = 0.1244 BRL
22 Oct 2024	1 BRL = 8.0805 MUR	1 MUR = 0.1238 BRL
23 Oct 2024	1 BRL = 8.1045 MUR	1 MUR = 0.1234 BRL
24 Oct 2024	1 BRL = 8.1133 MUR	1 MUR = 0.1233 BRL
25 Oct 2024	1 BRL = 8.1174 MUR	1 MUR = 0.1232 BRL
26 Oct 2024	1 BRL = 8.0789 MUR	1 MUR = 0.1238 BRL
27 Oct 2024	1 BRL = 8.0789 MUR	1 MUR = 0.1238 BRL
28 Oct 2024	1 BRL = 8.1238 MUR	1 MUR = 0.1231 BRL
29 Oct 2024	1 BRL = 8.0873 MUR	1 MUR = 0.1237 BRL
30 Oct 2024	1 BRL = 7.9659 MUR	1 MUR = 0.1255 BRL
31 Oct 2024	1 BRL = 8.0004 MUR	1 MUR = 0.125 BRL

Nov 2024

Date	BRL-MUR	MUR-BRL
01 Nov 2024	1 BRL = 7.9414 MUR	1 MUR = 0.1259 BRL
02 Nov 2024	1 BRL = 7.8128 MUR	1 MUR = 0.128 BRL
03 Nov 2024	1 BRL = 8.045 MUR	1 MUR = 0.1243 BRL
04 Nov 2024	1 BRL = 7.8933 MUR	1 MUR = 0.1267 BRL
05 Nov 2024	1 BRL = 7.9471 MUR	1 MUR = 0.1258 BRL
06 Nov 2024	1 BRL = 7.6732 MUR	1 MUR = 0.1303 BRL
07 Nov 2024	1 BRL = 8.2144 MUR	1 MUR = 0.1217 BRL
08 Nov 2024	1 BRL = 8.0452 MUR	1 MUR = 0.1243 BRL
09 Nov 2024	1 BRL = 8.0872 MUR	1 MUR = 0.1237 BRL
10 Nov 2024	1 BRL = 8.0872 MUR	1 MUR = 0.1237 BRL
11 Nov 2024	1 BRL = 8.0446 MUR	1 MUR = 0.1243 BRL
12 Nov 2024	1 BRL = 8.1786 MUR	1 MUR = 0.1223 BRL
13 Nov 2024	1 BRL = 8.222 MUR	1 MUR = 0.1216 BRL
14 Nov 2024	1 BRL = 8.1346 MUR	1 MUR = 0.1229 BRL
15 Nov 2024	1 BRL = 8.1442 MUR	1 MUR = 0.1228 BRL
16 Nov 2024	1 BRL = 8.144 MUR	1 MUR = 0.1228 BRL
17 Nov 2024	1 BRL = 8.144 MUR	1 MUR = 0.1228 BRL
18 Nov 2024	1 BRL = 8.1267 MUR	1 MUR = 0.1231 BRL
19 Nov 2024	1 BRL = 7.9906 MUR	1 MUR = 0.1251 BRL
20 Nov 2024	1 BRL = 8.0177 MUR	1 MUR = 0.1247 BRL
21 Nov 2024	1 BRL = 7.9669 MUR	1 MUR = 0.1255 BRL
22 Nov 2024	1 BRL = 8.0662 MUR	1 MUR = 0.124 BRL
23 Nov 2024	1 BRL = 8.0762 MUR	1 MUR = 0.1238 BRL
24 Nov 2024	1 BRL = 8.0762 MUR	1 MUR = 0.1238 BRL
25 Nov 2024	1 BRL = 8.0633 MUR	1 MUR = 0.124 BRL
26 Nov 2024	1 BRL = 8.1557 MUR	1 MUR = 0.1226 BRL
27 Nov 2024	1 BRL = 8.03 MUR	1 MUR = 0.1245 BRL
28 Nov 2024	1 BRL = 7.7888 MUR	1 MUR = 0.1284 BRL
29 Nov 2024	1 BRL = 7.6204 MUR	1 MUR = 0.1312 BRL
30 Nov 2024	1 BRL = 7.775 MUR	1 MUR = 0.1286 BRL

Dec 2024

Date	BRL-MUR	MUR-BRL
01 Dec 2024	1 BRL = 7.775 MUR	1 MUR = 0.1286 BRL
02 Dec 2024	1 BRL = 7.7197 MUR	1 MUR = 0.1295 BRL
03 Dec 2024	1 BRL = 7.7083 MUR	1 MUR = 0.1297 BRL
04 Dec 2024	1 BRL = 7.7089 MUR	1 MUR = 0.1297 BRL
05 Dec 2024	1 BRL = 7.7615 MUR	1 MUR = 0.1288 BRL
06 Dec 2024	1 BRL = 7.7345 MUR	1 MUR = 0.1293 BRL
07 Dec 2024	1 BRL = 7.6527 MUR	1 MUR = 0.1307 BRL
08 Dec 2024	1 BRL = 7.6527 MUR	1 MUR = 0.1307 BRL
09 Dec 2024	1 BRL = 7.7109 MUR	1 MUR = 0.1297 BRL
10 Dec 2024	1 BRL = 7.6825 MUR	1 MUR = 0.1302 BRL
11 Dec 2024	1 BRL = 7.6848 MUR	1 MUR = 0.1301 BRL
12 Dec 2024	1 BRL = 7.9502 MUR	1 MUR = 0.1258 BRL
13 Dec 2024	1 BRL = 7.829 MUR	1 MUR = 0.1277 BRL
14 Dec 2024	1 BRL = 7.7867 MUR	1 MUR = 0.1284 BRL
15 Dec 2024	1 BRL = 7.7867 MUR	1 MUR = 0.1284 BRL
16 Dec 2024	1 BRL = 7.7191 MUR	1 MUR = 0.1295 BRL
17 Dec 2024	1 BRL = 7.5792 MUR	1 MUR = 0.1319 BRL
18 Dec 2024	1 BRL = 7.5947 MUR	1 MUR = 0.1317 BRL
19 Dec 2024	1 BRL = 7.519 MUR	1 MUR = 0.133 BRL
20 Dec 2024	1 BRL = 7.757 MUR	1 MUR = 0.1289 BRL
21 Dec 2024	1 BRL = 7.7561 MUR	1 MUR = 0.1289 BRL
22 Dec 2024	1 BRL = 7.7561 MUR	1 MUR = 0.1289 BRL

BRL-MUR and MUR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News