currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MOP and MOP-BRL exchange rates - 2025

BRL-MOP and MOP-BRL exchange rates - 2025

BRL-MOP and MOP-BRL exchange rates

Check below the exchange rates for BRL-MOP and MOP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.3671 MOP
1 MOP = 0.7315 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-MOPMOP-BRL
01 Jan 2025 1 BRL = 1.2928 MOP 1 MOP = 0.7735 BRL
02 Jan 2025 1 BRL = 1.2872 MOP 1 MOP = 0.7769 BRL
03 Jan 2025 1 BRL = 1.2945 MOP 1 MOP = 0.7725 BRL
04 Jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
05 Jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
06 Jan 2025 1 BRL = 1.3135 MOP 1 MOP = 0.7613 BRL
07 Jan 2025 1 BRL = 1.314 MOP 1 MOP = 0.761 BRL
08 Jan 2025 1 BRL = 1.308 MOP 1 MOP = 0.7645 BRL
09 Jan 2025 1 BRL = 1.3099 MOP 1 MOP = 0.7634 BRL
10 Jan 2025 1 BRL = 1.3234 MOP 1 MOP = 0.7557 BRL
11 Jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
12 Jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
13 Jan 2025 1 BRL = 1.3159 MOP 1 MOP = 0.7599 BRL
14 Jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
15 Jan 2025 1 BRL = 1.3273 MOP 1 MOP = 0.7534 BRL
16 Jan 2025 1 BRL = 1.3363 MOP 1 MOP = 0.7483 BRL
17 Jan 2025 1 BRL = 1.3205 MOP 1 MOP = 0.7573 BRL
18 Jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
19 Jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
20 Jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
21 Jan 2025 1 BRL = 1.3256 MOP 1 MOP = 0.7544 BRL
22 Jan 2025 1 BRL = 1.3277 MOP 1 MOP = 0.7532 BRL
23 Jan 2025 1 BRL = 1.3473 MOP 1 MOP = 0.7422 BRL
24 Jan 2025 1 BRL = 1.3581 MOP 1 MOP = 0.7363 BRL
25 Jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
26 Jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
27 Jan 2025 1 BRL = 1.3499 MOP 1 MOP = 0.7408 BRL
28 Jan 2025 1 BRL = 1.3597 MOP 1 MOP = 0.7355 BRL
29 Jan 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
30 Jan 2025 1 BRL = 1.358 MOP 1 MOP = 0.7364 BRL
31 Jan 2025 1 BRL = 1.3674 MOP 1 MOP = 0.7313 BRL

Feb 2025

DateBRL-MOPMOP-BRL
01 Feb 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
02 Feb 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7268 BRL
03 Feb 2025 1 BRL = 1.3706 MOP 1 MOP = 0.7296 BRL
04 Feb 2025 1 BRL = 1.3808 MOP 1 MOP = 0.7242 BRL
05 Feb 2025 1 BRL = 1.3875 MOP 1 MOP = 0.7207 BRL
06 Feb 2025 1 BRL = 1.3797 MOP 1 MOP = 0.7248 BRL
07 Feb 2025 1 BRL = 1.3919 MOP 1 MOP = 0.7185 BRL
08 Feb 2025 1 BRL = 1.3881 MOP 1 MOP = 0.7204 BRL
09 Feb 2025 1 BRL = 1.388 MOP 1 MOP = 0.7205 BRL
10 Feb 2025 1 BRL = 1.3851 MOP 1 MOP = 0.722 BRL
11 Feb 2025 1 BRL = 1.3858 MOP 1 MOP = 0.7216 BRL
12 Feb 2025 1 BRL = 1.3917 MOP 1 MOP = 0.7185 BRL
13 Feb 2025 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
14 Feb 2025 1 BRL = 1.3981 MOP 1 MOP = 0.7152 BRL
15 Feb 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
16 Feb 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
17 Feb 2025 1 BRL = 1.4035 MOP 1 MOP = 0.7125 BRL
18 Feb 2025 1 BRL = 1.4048 MOP 1 MOP = 0.7118 BRL
19 Feb 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
20 Feb 2025 1 BRL = 1.4065 MOP 1 MOP = 0.711 BRL
21 Feb 2025 1 BRL = 1.4018 MOP 1 MOP = 0.7133 BRL
22 Feb 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
23 Feb 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
24 Feb 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
25 Feb 2025 1 BRL = 1.378 MOP 1 MOP = 0.7257 BRL
26 Feb 2025 1 BRL = 1.3921 MOP 1 MOP = 0.7183 BRL
27 Feb 2025 1 BRL = 1.375 MOP 1 MOP = 0.7273 BRL
28 Feb 2025 1 BRL = 1.3719 MOP 1 MOP = 0.7289 BRL

Mar 2025

DateBRL-MOPMOP-BRL
01 Mar 2025 1 BRL = 1.3603 MOP 1 MOP = 0.7351 BRL
02 Mar 2025 1 BRL = 1.3613 MOP 1 MOP = 0.7346 BRL
03 Mar 2025 1 BRL = 1.3516 MOP 1 MOP = 0.7399 BRL
04 Mar 2025 1 BRL = 1.3048 MOP 1 MOP = 0.7664 BRL
05 Mar 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
06 Mar 2025 1 BRL = 1.3926 MOP 1 MOP = 0.7181 BRL
07 Mar 2025 1 BRL = 1.3882 MOP 1 MOP = 0.7204 BRL
08 Mar 2025 1 BRL = 1.3831 MOP 1 MOP = 0.723 BRL
09 Mar 2025 1 BRL = 1.3846 MOP 1 MOP = 0.7222 BRL
10 Mar 2025 1 BRL = 1.3792 MOP 1 MOP = 0.725 BRL
11 Mar 2025 1 BRL = 1.3694 MOP 1 MOP = 0.7302 BRL
12 Mar 2025 1 BRL = 1.3748 MOP 1 MOP = 0.7274 BRL
13 Mar 2025 1 BRL = 1.3769 MOP 1 MOP = 0.7263 BRL
14 Mar 2025 1 BRL = 1.3866 MOP 1 MOP = 0.7212 BRL
15 Mar 2025 1 BRL = 1.39 MOP 1 MOP = 0.7194 BRL
16 Mar 2025 1 BRL = 1.3935 MOP 1 MOP = 0.7176 BRL
17 Mar 2025 1 BRL = 1.4023 MOP 1 MOP = 0.7131 BRL
18 Mar 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
19 Mar 2025 1 BRL = 1.4083 MOP 1 MOP = 0.7101 BRL
20 Mar 2025 1 BRL = 1.4146 MOP 1 MOP = 0.7069 BRL
21 Mar 2025 1 BRL = 1.3991 MOP 1 MOP = 0.7147 BRL
22 Mar 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
23 Mar 2025 1 BRL = 1.3962 MOP 1 MOP = 0.7162 BRL
24 Mar 2025 1 BRL = 1.3979 MOP 1 MOP = 0.7154 BRL
25 Mar 2025 1 BRL = 1.393 MOP 1 MOP = 0.7179 BRL
26 Mar 2025 1 BRL = 1.3988 MOP 1 MOP = 0.7149 BRL
27 Mar 2025 1 BRL = 1.3902 MOP 1 MOP = 0.7193 BRL
28 Mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
29 Mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
30 Mar 2025 1 BRL = 1.3914 MOP 1 MOP = 0.7187 BRL
31 Mar 2025 1 BRL = 1.3906 MOP 1 MOP = 0.7191 BRL

Apr 2025

DateBRL-MOPMOP-BRL
01 Apr 2025 1 BRL = 1.4011 MOP 1 MOP = 0.7137 BRL
02 Apr 2025 1 BRL = 1.4105 MOP 1 MOP = 0.709 BRL
03 Apr 2025 1 BRL = 1.3953 MOP 1 MOP = 0.7167 BRL
04 Apr 2025 1 BRL = 1.4187 MOP 1 MOP = 0.7049 BRL
05 Apr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
06 Apr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
07 Apr 2025 1 BRL = 1.3621 MOP 1 MOP = 0.7341 BRL
08 Apr 2025 1 BRL = 1.3533 MOP 1 MOP = 0.739 BRL
09 Apr 2025 1 BRL = 1.3281 MOP 1 MOP = 0.753 BRL
10 Apr 2025 1 BRL = 1.3714 MOP 1 MOP = 0.7292 BRL
11 Apr 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
12 Apr 2025 1 BRL = 1.3598 MOP 1 MOP = 0.7354 BRL
13 Apr 2025 1 BRL = 1.3625 MOP 1 MOP = 0.734 BRL
14 Apr 2025 1 BRL = 1.3615 MOP 1 MOP = 0.7345 BRL
15 Apr 2025 1 BRL = 1.3658 MOP 1 MOP = 0.7322 BRL
16 Apr 2025 1 BRL = 1.3409 MOP 1 MOP = 0.7458 BRL
17 Apr 2025 1 BRL = 1.3577 MOP 1 MOP = 0.7366 BRL
18 Apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
19 Apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
20 Apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
21 Apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
22 Apr 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7269 BRL
23 Apr 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
24 Apr 2025 1 BRL = 1.4085 MOP 1 MOP = 0.71 BRL

BRL-MOP and MOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats