> BRL-MOP and MOP-BRL exchange rates - 2025

BRL-MOP and MOP-BRL exchange rates - 2025

BRL-MOP and MOP-BRL exchange rates

Check below the exchange rates for BRL-MOP and MOP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 1.353 MOP

1 MOP = 0.7391 BRL

1Y 2Y 3Y

BRL to MOPMOP to BRL

Jan 2025

Date	BRL-MOP	MOP-BRL
01 Jan 2025	1 BRL = 1.2928 MOP	1 MOP = 0.7735 BRL
02 Jan 2025	1 BRL = 1.2872 MOP	1 MOP = 0.7769 BRL
03 Jan 2025	1 BRL = 1.2945 MOP	1 MOP = 0.7725 BRL
04 Jan 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
05 Jan 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
06 Jan 2025	1 BRL = 1.3135 MOP	1 MOP = 0.7613 BRL
07 Jan 2025	1 BRL = 1.314 MOP	1 MOP = 0.761 BRL
08 Jan 2025	1 BRL = 1.308 MOP	1 MOP = 0.7645 BRL
09 Jan 2025	1 BRL = 1.3099 MOP	1 MOP = 0.7634 BRL
10 Jan 2025	1 BRL = 1.3234 MOP	1 MOP = 0.7557 BRL
11 Jan 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
12 Jan 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
13 Jan 2025	1 BRL = 1.3159 MOP	1 MOP = 0.7599 BRL
14 Jan 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
15 Jan 2025	1 BRL = 1.3273 MOP	1 MOP = 0.7534 BRL
16 Jan 2025	1 BRL = 1.3363 MOP	1 MOP = 0.7483 BRL
17 Jan 2025	1 BRL = 1.3205 MOP	1 MOP = 0.7573 BRL
18 Jan 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
19 Jan 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
20 Jan 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
21 Jan 2025	1 BRL = 1.3256 MOP	1 MOP = 0.7544 BRL
22 Jan 2025	1 BRL = 1.3277 MOP	1 MOP = 0.7532 BRL
23 Jan 2025	1 BRL = 1.3473 MOP	1 MOP = 0.7422 BRL
24 Jan 2025	1 BRL = 1.3581 MOP	1 MOP = 0.7363 BRL
25 Jan 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
26 Jan 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
27 Jan 2025	1 BRL = 1.3499 MOP	1 MOP = 0.7408 BRL
28 Jan 2025	1 BRL = 1.3597 MOP	1 MOP = 0.7355 BRL
29 Jan 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
30 Jan 2025	1 BRL = 1.358 MOP	1 MOP = 0.7364 BRL
31 Jan 2025	1 BRL = 1.3674 MOP	1 MOP = 0.7313 BRL

Feb 2025

Date	BRL-MOP	MOP-BRL
01 Feb 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
02 Feb 2025	1 BRL = 1.3758 MOP	1 MOP = 0.7268 BRL
03 Feb 2025	1 BRL = 1.3706 MOP	1 MOP = 0.7296 BRL
04 Feb 2025	1 BRL = 1.3808 MOP	1 MOP = 0.7242 BRL
05 Feb 2025	1 BRL = 1.3875 MOP	1 MOP = 0.7207 BRL
06 Feb 2025	1 BRL = 1.3797 MOP	1 MOP = 0.7248 BRL
07 Feb 2025	1 BRL = 1.3919 MOP	1 MOP = 0.7185 BRL
08 Feb 2025	1 BRL = 1.3881 MOP	1 MOP = 0.7204 BRL
09 Feb 2025	1 BRL = 1.388 MOP	1 MOP = 0.7205 BRL
10 Feb 2025	1 BRL = 1.3851 MOP	1 MOP = 0.722 BRL
11 Feb 2025	1 BRL = 1.3858 MOP	1 MOP = 0.7216 BRL
12 Feb 2025	1 BRL = 1.3917 MOP	1 MOP = 0.7185 BRL
13 Feb 2025	1 BRL = 1.3874 MOP	1 MOP = 0.7208 BRL
14 Feb 2025	1 BRL = 1.3981 MOP	1 MOP = 0.7152 BRL
15 Feb 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
16 Feb 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
17 Feb 2025	1 BRL = 1.4035 MOP	1 MOP = 0.7125 BRL
18 Feb 2025	1 BRL = 1.4048 MOP	1 MOP = 0.7118 BRL
19 Feb 2025	1 BRL = 1.3997 MOP	1 MOP = 0.7144 BRL
20 Feb 2025	1 BRL = 1.4065 MOP	1 MOP = 0.711 BRL
21 Feb 2025	1 BRL = 1.4018 MOP	1 MOP = 0.7133 BRL
22 Feb 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL
23 Feb 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL

BRL-MOP and MOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News