currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MOP and MOP-BRL exchange rates - 2024

BRL-MOP and MOP-BRL exchange rates - 2024

BRL-MOP and MOP-BRL exchange rates

Check below the exchange rates for BRL-MOP and MOP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.4967 MOP
1 MOP = 0.6682 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MOPMOP-BRL
01 Jan 2024 1 BRL = 1.6624 MOP 1 MOP = 0.6015 BRL
02 Jan 2024 1 BRL = 1.6471 MOP 1 MOP = 0.6071 BRL
03 Jan 2024 1 BRL = 1.6295 MOP 1 MOP = 0.6137 BRL
04 Jan 2024 1 BRL = 1.6379 MOP 1 MOP = 0.6105 BRL
05 Jan 2024 1 BRL = 1.636 MOP 1 MOP = 0.6112 BRL
06 Jan 2024 1 BRL = 1.6429 MOP 1 MOP = 0.6087 BRL
07 Jan 2024 1 BRL = 1.6439 MOP 1 MOP = 0.6083 BRL
08 Jan 2024 1 BRL = 1.6417 MOP 1 MOP = 0.6091 BRL
09 Jan 2024 1 BRL = 1.6457 MOP 1 MOP = 0.6076 BRL
10 Jan 2024 1 BRL = 1.6478 MOP 1 MOP = 0.6069 BRL
11 Jan 2024 1 BRL = 1.6512 MOP 1 MOP = 0.6056 BRL
12 Jan 2024 1 BRL = 1.6565 MOP 1 MOP = 0.6037 BRL
13 Jan 2024 1 BRL = 1.6573 MOP 1 MOP = 0.6034 BRL
14 Jan 2024 1 BRL = 1.6573 MOP 1 MOP = 0.6034 BRL
15 Jan 2024 1 BRL = 1.6502 MOP 1 MOP = 0.606 BRL
16 Jan 2024 1 BRL = 1.6481 MOP 1 MOP = 0.6068 BRL
17 Jan 2024 1 BRL = 1.635 MOP 1 MOP = 0.6116 BRL
18 Jan 2024 1 BRL = 1.6365 MOP 1 MOP = 0.6111 BRL
19 Jan 2024 1 BRL = 1.6421 MOP 1 MOP = 0.609 BRL
20 Jan 2024 1 BRL = 1.6334 MOP 1 MOP = 0.6122 BRL
21 Jan 2024 1 BRL = 1.6293 MOP 1 MOP = 0.6138 BRL
22 Jan 2024 1 BRL = 1.6304 MOP 1 MOP = 0.6133 BRL
23 Jan 2024 1 BRL = 1.6222 MOP 1 MOP = 0.6165 BRL
24 Jan 2024 1 BRL = 1.639 MOP 1 MOP = 0.6101 BRL
25 Jan 2024 1 BRL = 1.6357 MOP 1 MOP = 0.6114 BRL
26 Jan 2024 1 BRL = 1.6401 MOP 1 MOP = 0.6097 BRL
27 Jan 2024 1 BRL = 1.637 MOP 1 MOP = 0.6109 BRL
28 Jan 2024 1 BRL = 1.6391 MOP 1 MOP = 0.6101 BRL
29 Jan 2024 1 BRL = 1.6382 MOP 1 MOP = 0.6104 BRL
30 Jan 2024 1 BRL = 1.6252 MOP 1 MOP = 0.6153 BRL
31 Jan 2024 1 BRL = 1.6236 MOP 1 MOP = 0.6159 BRL

Feb 2024

DateBRL-MOPMOP-BRL
01 Feb 2024 1 BRL = 1.6274 MOP 1 MOP = 0.6145 BRL
02 Feb 2024 1 BRL = 1.6391 MOP 1 MOP = 0.6101 BRL
03 Feb 2024 1 BRL = 1.6287 MOP 1 MOP = 0.614 BRL
04 Feb 2024 1 BRL = 1.6211 MOP 1 MOP = 0.6169 BRL
05 Feb 2024 1 BRL = 1.6139 MOP 1 MOP = 0.6196 BRL
06 Feb 2024 1 BRL = 1.6232 MOP 1 MOP = 0.616 BRL
07 Feb 2024 1 BRL = 1.6235 MOP 1 MOP = 0.616 BRL
08 Feb 2024 1 BRL = 1.6193 MOP 1 MOP = 0.6176 BRL
09 Feb 2024 1 BRL = 1.6177 MOP 1 MOP = 0.6182 BRL
10 Feb 2024 1 BRL = 1.6244 MOP 1 MOP = 0.6156 BRL
11 Feb 2024 1 BRL = 1.6241 MOP 1 MOP = 0.6157 BRL
12 Feb 2024 1 BRL = 1.6259 MOP 1 MOP = 0.615 BRL
13 Feb 2024 1 BRL = 1.6256 MOP 1 MOP = 0.6152 BRL
14 Feb 2024 1 BRL = 1.6257 MOP 1 MOP = 0.6151 BRL
15 Feb 2024 1 BRL = 1.6199 MOP 1 MOP = 0.6173 BRL
16 Feb 2024 1 BRL = 1.6205 MOP 1 MOP = 0.6171 BRL
17 Feb 2024 1 BRL = 1.6227 MOP 1 MOP = 0.6162 BRL
18 Feb 2024 1 BRL = 1.6221 MOP 1 MOP = 0.6165 BRL
19 Feb 2024 1 BRL = 1.6243 MOP 1 MOP = 0.6157 BRL
20 Feb 2024 1 BRL = 1.6281 MOP 1 MOP = 0.6142 BRL
21 Feb 2024 1 BRL = 1.6359 MOP 1 MOP = 0.6113 BRL
22 Feb 2024 1 BRL = 1.633 MOP 1 MOP = 0.6124 BRL
23 Feb 2024 1 BRL = 1.6228 MOP 1 MOP = 0.6162 BRL
24 Feb 2024 1 BRL = 1.624 MOP 1 MOP = 0.6158 BRL
25 Feb 2024 1 BRL = 1.6118 MOP 1 MOP = 0.6204 BRL
26 Feb 2024 1 BRL = 1.6143 MOP 1 MOP = 0.6194 BRL
27 Feb 2024 1 BRL = 1.6212 MOP 1 MOP = 0.6168 BRL
28 Feb 2024 1 BRL = 1.6288 MOP 1 MOP = 0.6139 BRL
29 Feb 2024 1 BRL = 1.6143 MOP 1 MOP = 0.6195 BRL

Mar 2024

DateBRL-MOPMOP-BRL
01 Mar 2024 1 BRL = 1.6232 MOP 1 MOP = 0.6161 BRL
02 Mar 2024 1 BRL = 1.6228 MOP 1 MOP = 0.6162 BRL
03 Mar 2024 1 BRL = 1.622 MOP 1 MOP = 0.6165 BRL
04 Mar 2024 1 BRL = 1.6274 MOP 1 MOP = 0.6145 BRL
05 Mar 2024 1 BRL = 1.6282 MOP 1 MOP = 0.6142 BRL
06 Mar 2024 1 BRL = 1.6301 MOP 1 MOP = 0.6135 BRL
07 Mar 2024 1 BRL = 1.6308 MOP 1 MOP = 0.6132 BRL
08 Mar 2024 1 BRL = 1.6211 MOP 1 MOP = 0.6169 BRL
09 Mar 2024 1 BRL = 1.6322 MOP 1 MOP = 0.6127 BRL
10 Mar 2024 1 BRL = 1.6158 MOP 1 MOP = 0.6189 BRL
11 Mar 2024 1 BRL = 1.6139 MOP 1 MOP = 0.6196 BRL
12 Mar 2024 1 BRL = 1.6156 MOP 1 MOP = 0.6189 BRL
13 Mar 2024 1 BRL = 1.6173 MOP 1 MOP = 0.6183 BRL
14 Mar 2024 1 BRL = 1.6217 MOP 1 MOP = 0.6166 BRL
15 Mar 2024 1 BRL = 1.6127 MOP 1 MOP = 0.6201 BRL
16 Mar 2024 1 BRL = 1.6147 MOP 1 MOP = 0.6193 BRL
17 Mar 2024 1 BRL = 1.613 MOP 1 MOP = 0.62 BRL
18 Mar 2024 1 BRL = 1.6132 MOP 1 MOP = 0.6199 BRL
19 Mar 2024 1 BRL = 1.597 MOP 1 MOP = 0.6262 BRL
20 Mar 2024 1 BRL = 1.6063 MOP 1 MOP = 0.6226 BRL
21 Mar 2024 1 BRL = 1.621 MOP 1 MOP = 0.6169 BRL
22 Mar 2024 1 BRL = 1.6095 MOP 1 MOP = 0.6213 BRL
23 Mar 2024 1 BRL = 1.6193 MOP 1 MOP = 0.6175 BRL
24 Mar 2024 1 BRL = 1.6031 MOP 1 MOP = 0.6238 BRL
25 Mar 2024 1 BRL = 1.6152 MOP 1 MOP = 0.6191 BRL
26 Mar 2024 1 BRL = 1.6186 MOP 1 MOP = 0.6178 BRL
27 Mar 2024 1 BRL = 1.6156 MOP 1 MOP = 0.619 BRL
28 Mar 2024 1 BRL = 1.6104 MOP 1 MOP = 0.621 BRL
29 Mar 2024 1 BRL = 1.6069 MOP 1 MOP = 0.6223 BRL
30 Mar 2024 1 BRL = 1.6051 MOP 1 MOP = 0.623 BRL
31 Mar 2024 1 BRL = 1.6051 MOP 1 MOP = 0.623 BRL

Apr 2024

DateBRL-MOPMOP-BRL
01 Apr 2024 1 BRL = 1.6045 MOP 1 MOP = 0.6232 BRL
02 Apr 2024 1 BRL = 1.6026 MOP 1 MOP = 0.624 BRL
03 Apr 2024 1 BRL = 1.589 MOP 1 MOP = 0.6293 BRL
04 Apr 2024 1 BRL = 1.5986 MOP 1 MOP = 0.6255 BRL
05 Apr 2024 1 BRL = 1.5996 MOP 1 MOP = 0.6252 BRL
06 Apr 2024 1 BRL = 1.594 MOP 1 MOP = 0.6274 BRL
07 Apr 2024 1 BRL = 1.5895 MOP 1 MOP = 0.6291 BRL
08 Apr 2024 1 BRL = 1.5942 MOP 1 MOP = 0.6273 BRL
09 Apr 2024 1 BRL = 1.6087 MOP 1 MOP = 0.6216 BRL
10 Apr 2024 1 BRL = 1.6119 MOP 1 MOP = 0.6204 BRL
11 Apr 2024 1 BRL = 1.5902 MOP 1 MOP = 0.6289 BRL
12 Apr 2024 1 BRL = 1.5786 MOP 1 MOP = 0.6335 BRL
13 Apr 2024 1 BRL = 1.5763 MOP 1 MOP = 0.6344 BRL
14 Apr 2024 1 BRL = 1.5733 MOP 1 MOP = 0.6356 BRL
15 Apr 2024 1 BRL = 1.5745 MOP 1 MOP = 0.6351 BRL
16 Apr 2024 1 BRL = 1.5445 MOP 1 MOP = 0.6475 BRL
17 Apr 2024 1 BRL = 1.5302 MOP 1 MOP = 0.6535 BRL
18 Apr 2024 1 BRL = 1.5367 MOP 1 MOP = 0.6508 BRL
19 Apr 2024 1 BRL = 1.5328 MOP 1 MOP = 0.6524 BRL
20 Apr 2024 1 BRL = 1.5391 MOP 1 MOP = 0.6497 BRL
21 Apr 2024 1 BRL = 1.5472 MOP 1 MOP = 0.6463 BRL
22 Apr 2024 1 BRL = 1.5508 MOP 1 MOP = 0.6448 BRL
23 Apr 2024 1 BRL = 1.5566 MOP 1 MOP = 0.6424 BRL
24 Apr 2024 1 BRL = 1.5693 MOP 1 MOP = 0.6372 BRL
25 Apr 2024 1 BRL = 1.5694 MOP 1 MOP = 0.6372 BRL
26 Apr 2024 1 BRL = 1.5633 MOP 1 MOP = 0.6397 BRL
27 Apr 2024 1 BRL = 1.5629 MOP 1 MOP = 0.6398 BRL
28 Apr 2024 1 BRL = 1.58 MOP 1 MOP = 0.6329 BRL
29 Apr 2024 1 BRL = 1.5782 MOP 1 MOP = 0.6336 BRL
30 Apr 2024 1 BRL = 1.572 MOP 1 MOP = 0.6361 BRL

May 2024

DateBRL-MOPMOP-BRL
01 May 2024 1 BRL = 1.5509 MOP 1 MOP = 0.6448 BRL
02 May 2024 1 BRL = 1.5666 MOP 1 MOP = 0.6383 BRL
03 May 2024 1 BRL = 1.576 MOP 1 MOP = 0.6345 BRL
04 May 2024 1 BRL = 1.5824 MOP 1 MOP = 0.632 BRL
05 May 2024 1 BRL = 1.5824 MOP 1 MOP = 0.632 BRL
06 May 2024 1 BRL = 1.5852 MOP 1 MOP = 0.6308 BRL
07 May 2024 1 BRL = 1.5872 MOP 1 MOP = 0.63 BRL
08 May 2024 1 BRL = 1.5814 MOP 1 MOP = 0.6324 BRL
09 May 2024 1 BRL = 1.5625 MOP 1 MOP = 0.64 BRL
10 May 2024 1 BRL = 1.5676 MOP 1 MOP = 0.6379 BRL
11 May 2024 1 BRL = 1.5606 MOP 1 MOP = 0.6408 BRL
12 May 2024 1 BRL = 1.5593 MOP 1 MOP = 0.6413 BRL
13 May 2024 1 BRL = 1.5669 MOP 1 MOP = 0.6382 BRL
14 May 2024 1 BRL = 1.5671 MOP 1 MOP = 0.6381 BRL
15 May 2024 1 BRL = 1.559 MOP 1 MOP = 0.6414 BRL
16 May 2024 1 BRL = 1.5699 MOP 1 MOP = 0.637 BRL
17 May 2024 1 BRL = 1.5652 MOP 1 MOP = 0.6389 BRL
18 May 2024 1 BRL = 1.5662 MOP 1 MOP = 0.6385 BRL
19 May 2024 1 BRL = 1.5662 MOP 1 MOP = 0.6385 BRL
20 May 2024 1 BRL = 1.5702 MOP 1 MOP = 0.6369 BRL
21 May 2024 1 BRL = 1.578 MOP 1 MOP = 0.6337 BRL
22 May 2024 1 BRL = 1.565 MOP 1 MOP = 0.639 BRL
23 May 2024 1 BRL = 1.5656 MOP 1 MOP = 0.6388 BRL
24 May 2024 1 BRL = 1.5666 MOP 1 MOP = 0.6383 BRL
25 May 2024 1 BRL = 1.5642 MOP 1 MOP = 0.6393 BRL
26 May 2024 1 BRL = 1.5556 MOP 1 MOP = 0.6429 BRL
27 May 2024 1 BRL = 1.5572 MOP 1 MOP = 0.6422 BRL
28 May 2024 1 BRL = 1.5612 MOP 1 MOP = 0.6405 BRL
29 May 2024 1 BRL = 1.5558 MOP 1 MOP = 0.6427 BRL
30 May 2024 1 BRL = 1.5473 MOP 1 MOP = 0.6463 BRL
31 May 2024 1 BRL = 1.5469 MOP 1 MOP = 0.6465 BRL

Jun 2024

DateBRL-MOPMOP-BRL
01 Jun 2024 1 BRL = 1.534 MOP 1 MOP = 0.6519 BRL
02 Jun 2024 1 BRL = 1.534 MOP 1 MOP = 0.6519 BRL
03 Jun 2024 1 BRL = 1.53 MOP 1 MOP = 0.6536 BRL
04 Jun 2024 1 BRL = 1.5259 MOP 1 MOP = 0.6553 BRL
05 Jun 2024 1 BRL = 1.528 MOP 1 MOP = 0.6544 BRL
06 Jun 2024 1 BRL = 1.5182 MOP 1 MOP = 0.6587 BRL
07 Jun 2024 1 BRL = 1.5332 MOP 1 MOP = 0.6523 BRL
08 Jun 2024 1 BRL = 1.5295 MOP 1 MOP = 0.6538 BRL
09 Jun 2024 1 BRL = 1.5148 MOP 1 MOP = 0.6602 BRL
10 Jun 2024 1 BRL = 1.5126 MOP 1 MOP = 0.6611 BRL
11 Jun 2024 1 BRL = 1.5054 MOP 1 MOP = 0.6643 BRL
12 Jun 2024 1 BRL = 1.4962 MOP 1 MOP = 0.6684 BRL
13 Jun 2024 1 BRL = 1.4885 MOP 1 MOP = 0.6718 BRL
14 Jun 2024 1 BRL = 1.5022 MOP 1 MOP = 0.6657 BRL
15 Jun 2024 1 BRL = 1.5002 MOP 1 MOP = 0.6666 BRL
16 Jun 2024 1 BRL = 1.4927 MOP 1 MOP = 0.6699 BRL
17 Jun 2024 1 BRL = 1.4874 MOP 1 MOP = 0.6723 BRL
18 Jun 2024 1 BRL = 1.4797 MOP 1 MOP = 0.6758 BRL
19 Jun 2024 1 BRL = 1.4778 MOP 1 MOP = 0.6767 BRL
20 Jun 2024 1 BRL = 1.4865 MOP 1 MOP = 0.6727 BRL
21 Jun 2024 1 BRL = 1.476 MOP 1 MOP = 0.6775 BRL
22 Jun 2024 1 BRL = 1.4735 MOP 1 MOP = 0.6786 BRL
23 Jun 2024 1 BRL = 1.4765 MOP 1 MOP = 0.6773 BRL
24 Jun 2024 1 BRL = 1.481 MOP 1 MOP = 0.6752 BRL
25 Jun 2024 1 BRL = 1.4855 MOP 1 MOP = 0.6732 BRL
26 Jun 2024 1 BRL = 1.4659 MOP 1 MOP = 0.6822 BRL
27 Jun 2024 1 BRL = 1.463 MOP 1 MOP = 0.6835 BRL
28 Jun 2024 1 BRL = 1.4617 MOP 1 MOP = 0.6841 BRL
29 Jun 2024 1 BRL = 1.4381 MOP 1 MOP = 0.6954 BRL
30 Jun 2024 1 BRL = 1.4368 MOP 1 MOP = 0.696 BRL

Jul 2024

DateBRL-MOPMOP-BRL
01 Jul 2024 1 BRL = 1.4413 MOP 1 MOP = 0.6938 BRL
02 Jul 2024 1 BRL = 1.4289 MOP 1 MOP = 0.6999 BRL
03 Jul 2024 1 BRL = 1.4228 MOP 1 MOP = 0.7029 BRL
04 Jul 2024 1 BRL = 1.4644 MOP 1 MOP = 0.6829 BRL
05 Jul 2024 1 BRL = 1.4645 MOP 1 MOP = 0.6828 BRL
06 Jul 2024 1 BRL = 1.4655 MOP 1 MOP = 0.6824 BRL
07 Jul 2024 1 BRL = 1.4696 MOP 1 MOP = 0.6805 BRL
08 Jul 2024 1 BRL = 1.4701 MOP 1 MOP = 0.6802 BRL
09 Jul 2024 1 BRL = 1.4729 MOP 1 MOP = 0.6789 BRL
10 Jul 2024 1 BRL = 1.4883 MOP 1 MOP = 0.6719 BRL
11 Jul 2024 1 BRL = 1.4832 MOP 1 MOP = 0.6742 BRL
12 Jul 2024 1 BRL = 1.4834 MOP 1 MOP = 0.6741 BRL
13 Jul 2024 1 BRL = 1.481 MOP 1 MOP = 0.6752 BRL
14 Jul 2024 1 BRL = 1.4769 MOP 1 MOP = 0.6771 BRL
15 Jul 2024 1 BRL = 1.4769 MOP 1 MOP = 0.6771 BRL
16 Jul 2024 1 BRL = 1.4808 MOP 1 MOP = 0.6753 BRL
17 Jul 2024 1 BRL = 1.4777 MOP 1 MOP = 0.6767 BRL
18 Jul 2024 1 BRL = 1.4614 MOP 1 MOP = 0.6843 BRL
19 Jul 2024 1 BRL = 1.4505 MOP 1 MOP = 0.6894 BRL
20 Jul 2024 1 BRL = 1.4353 MOP 1 MOP = 0.6967 BRL
21 Jul 2024 1 BRL = 1.4352 MOP 1 MOP = 0.6968 BRL
22 Jul 2024 1 BRL = 1.4383 MOP 1 MOP = 0.6953 BRL
23 Jul 2024 1 BRL = 1.4406 MOP 1 MOP = 0.6942 BRL
24 Jul 2024 1 BRL = 1.4349 MOP 1 MOP = 0.6969 BRL
25 Jul 2024 1 BRL = 1.417 MOP 1 MOP = 0.7057 BRL
26 Jul 2024 1 BRL = 1.4257 MOP 1 MOP = 0.7014 BRL
27 Jul 2024 1 BRL = 1.4244 MOP 1 MOP = 0.702 BRL
28 Jul 2024 1 BRL = 1.4226 MOP 1 MOP = 0.7029 BRL
29 Jul 2024 1 BRL = 1.423 MOP 1 MOP = 0.7028 BRL
30 Jul 2024 1 BRL = 1.4308 MOP 1 MOP = 0.6989 BRL
31 Jul 2024 1 BRL = 1.4283 MOP 1 MOP = 0.7002 BRL

Aug 2024

DateBRL-MOPMOP-BRL
01 Aug 2024 1 BRL = 1.4188 MOP 1 MOP = 0.7048 BRL
02 Aug 2024 1 BRL = 1.3955 MOP 1 MOP = 0.7166 BRL
03 Aug 2024 1 BRL = 1.3918 MOP 1 MOP = 0.7185 BRL
04 Aug 2024 1 BRL = 1.3918 MOP 1 MOP = 0.7185 BRL
05 Aug 2024 1 BRL = 1.3755 MOP 1 MOP = 0.727 BRL
06 Aug 2024 1 BRL = 1.4147 MOP 1 MOP = 0.7068 BRL
07 Aug 2024 1 BRL = 1.4263 MOP 1 MOP = 0.7011 BRL
08 Aug 2024 1 BRL = 1.4248 MOP 1 MOP = 0.7018 BRL
09 Aug 2024 1 BRL = 1.4502 MOP 1 MOP = 0.6895 BRL
10 Aug 2024 1 BRL = 1.4592 MOP 1 MOP = 0.6853 BRL
11 Aug 2024 1 BRL = 1.4575 MOP 1 MOP = 0.6861 BRL
12 Aug 2024 1 BRL = 1.4597 MOP 1 MOP = 0.6851 BRL
13 Aug 2024 1 BRL = 1.4627 MOP 1 MOP = 0.6836 BRL
14 Aug 2024 1 BRL = 1.4718 MOP 1 MOP = 0.6794 BRL
15 Aug 2024 1 BRL = 1.4691 MOP 1 MOP = 0.6807 BRL
16 Aug 2024 1 BRL = 1.4685 MOP 1 MOP = 0.681 BRL
17 Aug 2024 1 BRL = 1.4618 MOP 1 MOP = 0.6841 BRL
18 Aug 2024 1 BRL = 1.4618 MOP 1 MOP = 0.6841 BRL
19 Aug 2024 1 BRL = 1.4717 MOP 1 MOP = 0.6795 BRL
20 Aug 2024 1 BRL = 1.4715 MOP 1 MOP = 0.6796 BRL
21 Aug 2024 1 BRL = 1.4657 MOP 1 MOP = 0.6823 BRL
22 Aug 2024 1 BRL = 1.4552 MOP 1 MOP = 0.6872 BRL
23 Aug 2024 1 BRL = 1.4423 MOP 1 MOP = 0.6933 BRL
24 Aug 2024 1 BRL = 1.4528 MOP 1 MOP = 0.6883 BRL
25 Aug 2024 1 BRL = 1.4375 MOP 1 MOP = 0.6956 BRL
26 Aug 2024 1 BRL = 1.4638 MOP 1 MOP = 0.6831 BRL
27 Aug 2024 1 BRL = 1.4648 MOP 1 MOP = 0.6827 BRL
28 Aug 2024 1 BRL = 1.4499 MOP 1 MOP = 0.6897 BRL
29 Aug 2024 1 BRL = 1.4383 MOP 1 MOP = 0.6953 BRL
30 Aug 2024 1 BRL = 1.4318 MOP 1 MOP = 0.6984 BRL
31 Aug 2024 1 BRL = 1.4315 MOP 1 MOP = 0.6986 BRL

Sep 2024

DateBRL-MOPMOP-BRL
01 Sep 2024 1 BRL = 1.4335 MOP 1 MOP = 0.6976 BRL
02 Sep 2024 1 BRL = 1.426 MOP 1 MOP = 0.7013 BRL
03 Sep 2024 1 BRL = 1.4289 MOP 1 MOP = 0.6998 BRL
04 Sep 2024 1 BRL = 1.421 MOP 1 MOP = 0.7037 BRL
05 Sep 2024 1 BRL = 1.4262 MOP 1 MOP = 0.7012 BRL
06 Sep 2024 1 BRL = 1.438 MOP 1 MOP = 0.6954 BRL
07 Sep 2024 1 BRL = 1.441 MOP 1 MOP = 0.6939 BRL
08 Sep 2024 1 BRL = 1.4355 MOP 1 MOP = 0.6966 BRL
09 Sep 2024 1 BRL = 1.4273 MOP 1 MOP = 0.7006 BRL
10 Sep 2024 1 BRL = 1.4405 MOP 1 MOP = 0.6942 BRL
11 Sep 2024 1 BRL = 1.4256 MOP 1 MOP = 0.7015 BRL
12 Sep 2024 1 BRL = 1.423 MOP 1 MOP = 0.7027 BRL
13 Sep 2024 1 BRL = 1.4326 MOP 1 MOP = 0.698 BRL
14 Sep 2024 1 BRL = 1.4275 MOP 1 MOP = 0.7005 BRL
15 Sep 2024 1 BRL = 1.4437 MOP 1 MOP = 0.6927 BRL
16 Sep 2024 1 BRL = 1.4456 MOP 1 MOP = 0.6917 BRL
17 Sep 2024 1 BRL = 1.4622 MOP 1 MOP = 0.6839 BRL
18 Sep 2024 1 BRL = 1.4633 MOP 1 MOP = 0.6834 BRL
19 Sep 2024 1 BRL = 1.4875 MOP 1 MOP = 0.6723 BRL
20 Sep 2024 1 BRL = 1.481 MOP 1 MOP = 0.6752 BRL
21 Sep 2024 1 BRL = 1.479 MOP 1 MOP = 0.6761 BRL
22 Sep 2024 1 BRL = 1.4532 MOP 1 MOP = 0.6881 BRL
23 Sep 2024 1 BRL = 1.4383 MOP 1 MOP = 0.6953 BRL
24 Sep 2024 1 BRL = 1.4542 MOP 1 MOP = 0.6877 BRL
25 Sep 2024 1 BRL = 1.4695 MOP 1 MOP = 0.6805 BRL
26 Sep 2024 1 BRL = 1.4803 MOP 1 MOP = 0.6755 BRL
27 Sep 2024 1 BRL = 1.4708 MOP 1 MOP = 0.6799 BRL
28 Sep 2024 1 BRL = 1.4735 MOP 1 MOP = 0.6787 BRL
29 Sep 2024 1 BRL = 1.4735 MOP 1 MOP = 0.6787 BRL
30 Sep 2024 1 BRL = 1.4786 MOP 1 MOP = 0.6763 BRL

Oct 2024

DateBRL-MOPMOP-BRL
01 Oct 2024 1 BRL = 1.4686 MOP 1 MOP = 0.6809 BRL
02 Oct 2024 1 BRL = 1.4755 MOP 1 MOP = 0.6777 BRL
03 Oct 2024 1 BRL = 1.4644 MOP 1 MOP = 0.6829 BRL
04 Oct 2024 1 BRL = 1.4571 MOP 1 MOP = 0.6863 BRL
05 Oct 2024 1 BRL = 1.4598 MOP 1 MOP = 0.685 BRL
06 Oct 2024 1 BRL = 1.4714 MOP 1 MOP = 0.6796 BRL
07 Oct 2024 1 BRL = 1.4724 MOP 1 MOP = 0.6792 BRL
08 Oct 2024 1 BRL = 1.4539 MOP 1 MOP = 0.6878 BRL
09 Oct 2024 1 BRL = 1.4443 MOP 1 MOP = 0.6924 BRL
10 Oct 2024 1 BRL = 1.4331 MOP 1 MOP = 0.6978 BRL
11 Oct 2024 1 BRL = 1.4389 MOP 1 MOP = 0.695 BRL
12 Oct 2024 1 BRL = 1.4245 MOP 1 MOP = 0.702 BRL
13 Oct 2024 1 BRL = 1.4271 MOP 1 MOP = 0.7007 BRL
14 Oct 2024 1 BRL = 1.4204 MOP 1 MOP = 0.704 BRL
15 Oct 2024 1 BRL = 1.4308 MOP 1 MOP = 0.6989 BRL
16 Oct 2024 1 BRL = 1.4208 MOP 1 MOP = 0.7038 BRL
17 Oct 2024 1 BRL = 1.4096 MOP 1 MOP = 0.7094 BRL
18 Oct 2024 1 BRL = 1.4168 MOP 1 MOP = 0.7058 BRL
19 Oct 2024 1 BRL = 1.4155 MOP 1 MOP = 0.7065 BRL
20 Oct 2024 1 BRL = 1.4155 MOP 1 MOP = 0.7065 BRL
21 Oct 2024 1 BRL = 1.4031 MOP 1 MOP = 0.7127 BRL
22 Oct 2024 1 BRL = 1.4047 MOP 1 MOP = 0.7119 BRL
23 Oct 2024 1 BRL = 1.4062 MOP 1 MOP = 0.7112 BRL
24 Oct 2024 1 BRL = 1.4059 MOP 1 MOP = 0.7113 BRL
25 Oct 2024 1 BRL = 1.4089 MOP 1 MOP = 0.7098 BRL
26 Oct 2024 1 BRL = 1.4052 MOP 1 MOP = 0.7116 BRL
27 Oct 2024 1 BRL = 1.4052 MOP 1 MOP = 0.7116 BRL
28 Oct 2024 1 BRL = 1.4058 MOP 1 MOP = 0.7114 BRL
29 Oct 2024 1 BRL = 1.4004 MOP 1 MOP = 0.7141 BRL
30 Oct 2024 1 BRL = 1.3841 MOP 1 MOP = 0.7225 BRL
31 Oct 2024 1 BRL = 1.3883 MOP 1 MOP = 0.7203 BRL

Nov 2024

DateBRL-MOPMOP-BRL
01 Nov 2024 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
02 Nov 2024 1 BRL = 1.3649 MOP 1 MOP = 0.7326 BRL
03 Nov 2024 1 BRL = 1.4035 MOP 1 MOP = 0.7125 BRL
04 Nov 2024 1 BRL = 1.3798 MOP 1 MOP = 0.7248 BRL
05 Nov 2024 1 BRL = 1.3823 MOP 1 MOP = 0.7234 BRL
06 Nov 2024 1 BRL = 1.3207 MOP 1 MOP = 0.7571 BRL
07 Nov 2024 1 BRL = 1.4153 MOP 1 MOP = 0.7066 BRL
08 Nov 2024 1 BRL = 1.3891 MOP 1 MOP = 0.7199 BRL
09 Nov 2024 1 BRL = 1.4033 MOP 1 MOP = 0.7126 BRL
10 Nov 2024 1 BRL = 1.4033 MOP 1 MOP = 0.7126 BRL
11 Nov 2024 1 BRL = 1.3779 MOP 1 MOP = 0.7258 BRL
12 Nov 2024 1 BRL = 1.3917 MOP 1 MOP = 0.7185 BRL
13 Nov 2024 1 BRL = 1.3969 MOP 1 MOP = 0.7159 BRL
14 Nov 2024 1 BRL = 1.3817 MOP 1 MOP = 0.7237 BRL
15 Nov 2024 1 BRL = 1.3842 MOP 1 MOP = 0.7224 BRL
16 Nov 2024 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
17 Nov 2024 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
18 Nov 2024 1 BRL = 1.3857 MOP 1 MOP = 0.7217 BRL
19 Nov 2024 1 BRL = 1.3843 MOP 1 MOP = 0.7224 BRL
20 Nov 2024 1 BRL = 1.3888 MOP 1 MOP = 0.7201 BRL
21 Nov 2024 1 BRL = 1.3765 MOP 1 MOP = 0.7265 BRL
22 Nov 2024 1 BRL = 1.3815 MOP 1 MOP = 0.7239 BRL
23 Nov 2024 1 BRL = 1.3818 MOP 1 MOP = 0.7237 BRL
24 Nov 2024 1 BRL = 1.3818 MOP 1 MOP = 0.7237 BRL
25 Nov 2024 1 BRL = 1.3801 MOP 1 MOP = 0.7246 BRL
26 Nov 2024 1 BRL = 1.3775 MOP 1 MOP = 0.726 BRL
27 Nov 2024 1 BRL = 1.378 MOP 1 MOP = 0.7257 BRL
28 Nov 2024 1 BRL = 1.3428 MOP 1 MOP = 0.7447 BRL
29 Nov 2024 1 BRL = 1.3161 MOP 1 MOP = 0.7598 BRL
30 Nov 2024 1 BRL = 1.3395 MOP 1 MOP = 0.7466 BRL

Dec 2024

DateBRL-MOPMOP-BRL
01 Dec 2024 1 BRL = 1.3395 MOP 1 MOP = 0.7466 BRL
02 Dec 2024 1 BRL = 1.3271 MOP 1 MOP = 0.7535 BRL
03 Dec 2024 1 BRL = 1.3228 MOP 1 MOP = 0.756 BRL
04 Dec 2024 1 BRL = 1.3254 MOP 1 MOP = 0.7545 BRL
05 Dec 2024 1 BRL = 1.3352 MOP 1 MOP = 0.7489 BRL
06 Dec 2024 1 BRL = 1.3338 MOP 1 MOP = 0.7497 BRL
07 Dec 2024 1 BRL = 1.3173 MOP 1 MOP = 0.7591 BRL
08 Dec 2024 1 BRL = 1.3173 MOP 1 MOP = 0.7591 BRL
09 Dec 2024 1 BRL = 1.3259 MOP 1 MOP = 0.7542 BRL
10 Dec 2024 1 BRL = 1.3232 MOP 1 MOP = 0.7557 BRL
11 Dec 2024 1 BRL = 1.3174 MOP 1 MOP = 0.7591 BRL
12 Dec 2024 1 BRL = 1.3569 MOP 1 MOP = 0.737 BRL
13 Dec 2024 1 BRL = 1.332 MOP 1 MOP = 0.7508 BRL
14 Dec 2024 1 BRL = 1.3231 MOP 1 MOP = 0.7558 BRL
15 Dec 2024 1 BRL = 1.3231 MOP 1 MOP = 0.7558 BRL
16 Dec 2024 1 BRL = 1.3235 MOP 1 MOP = 0.7556 BRL
17 Dec 2024 1 BRL = 1.3056 MOP 1 MOP = 0.7659 BRL
18 Dec 2024 1 BRL = 1.3051 MOP 1 MOP = 0.7662 BRL
19 Dec 2024 1 BRL = 1.2783 MOP 1 MOP = 0.7823 BRL
20 Dec 2024 1 BRL = 1.3153 MOP 1 MOP = 0.7603 BRL
21 Dec 2024 1 BRL = 1.3101 MOP 1 MOP = 0.7633 BRL
22 Dec 2024 1 BRL = 1.3101 MOP 1 MOP = 0.7633 BRL

BRL-MOP and MOP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats