currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MKD and MKD-BRL exchange rates - 2025

BRL-MKD and MKD-BRL exchange rates - 2025

BRL-MKD and MKD-BRL exchange rates

Check below the exchange rates for BRL-MKD and MKD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 9.8586 MKD
1 MKD = 0.1014 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-MKDMKD-BRL
01 Jan 2025 1 BRL = 9.5688 MKD 1 MKD = 0.1045 BRL
02 Jan 2025 1 BRL = 9.5722 MKD 1 MKD = 0.1045 BRL
03 Jan 2025 1 BRL = 9.6536 MKD 1 MKD = 0.1036 BRL
04 Jan 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
05 Jan 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
06 Jan 2025 1 BRL = 9.6911 MKD 1 MKD = 0.1032 BRL
07 Jan 2025 1 BRL = 9.6998 MKD 1 MKD = 0.1031 BRL
08 Jan 2025 1 BRL = 9.7504 MKD 1 MKD = 0.1026 BRL
09 Jan 2025 1 BRL = 9.762 MKD 1 MKD = 0.1024 BRL
10 Jan 2025 1 BRL = 9.8565 MKD 1 MKD = 0.1015 BRL
11 Jan 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
12 Jan 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
13 Jan 2025 1 BRL = 9.9007 MKD 1 MKD = 0.101 BRL
14 Jan 2025 1 BRL = 9.8778 MKD 1 MKD = 0.1012 BRL
15 Jan 2025 1 BRL = 9.8755 MKD 1 MKD = 0.1013 BRL
16 Jan 2025 1 BRL = 9.9552 MKD 1 MKD = 0.1004 BRL
17 Jan 2025 1 BRL = 9.8334 MKD 1 MKD = 0.1017 BRL
18 Jan 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
19 Jan 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
20 Jan 2025 1 BRL = 9.8308 MKD 1 MKD = 0.1017 BRL
21 Jan 2025 1 BRL = 9.8279 MKD 1 MKD = 0.1018 BRL
22 Jan 2025 1 BRL = 9.8061 MKD 1 MKD = 0.102 BRL
23 Jan 2025 1 BRL = 9.9268 MKD 1 MKD = 0.1007 BRL
24 Jan 2025 1 BRL = 9.9301 MKD 1 MKD = 0.1007 BRL
25 Jan 2025 1 BRL = 9.9057 MKD 1 MKD = 0.101 BRL
26 Jan 2025 1 BRL = 9.9049 MKD 1 MKD = 0.101 BRL
27 Jan 2025 1 BRL = 9.8497 MKD 1 MKD = 0.1015 BRL
28 Jan 2025 1 BRL = 9.9944 MKD 1 MKD = 0.1001 BRL
29 Jan 2025 1 BRL = 10.1184 MKD 1 MKD = 0.0988 BRL
30 Jan 2025 1 BRL = 10.0202 MKD 1 MKD = 0.0998 BRL
31 Jan 2025 1 BRL = 10.1015 MKD 1 MKD = 0.099 BRL

Feb 2025

DateBRL-MKDMKD-BRL
01 Feb 2025 1 BRL = 10.163 MKD 1 MKD = 0.0984 BRL
02 Feb 2025 1 BRL = 10.1638 MKD 1 MKD = 0.0984 BRL
03 Feb 2025 1 BRL = 10.245 MKD 1 MKD = 0.0976 BRL
04 Feb 2025 1 BRL = 10.2598 MKD 1 MKD = 0.0975 BRL
05 Feb 2025 1 BRL = 10.2175 MKD 1 MKD = 0.0979 BRL
06 Feb 2025 1 BRL = 10.2163 MKD 1 MKD = 0.0979 BRL
07 Feb 2025 1 BRL = 10.2731 MKD 1 MKD = 0.0973 BRL
08 Feb 2025 1 BRL = 10.2541 MKD 1 MKD = 0.0975 BRL
09 Feb 2025 1 BRL = 10.2528 MKD 1 MKD = 0.0975 BRL
10 Feb 2025 1 BRL = 10.2872 MKD 1 MKD = 0.0972 BRL
11 Feb 2025 1 BRL = 10.2927 MKD 1 MKD = 0.0972 BRL
12 Feb 2025 1 BRL = 10.28 MKD 1 MKD = 0.0973 BRL
13 Feb 2025 1 BRL = 10.2555 MKD 1 MKD = 0.0975 BRL
14 Feb 2025 1 BRL = 10.2444 MKD 1 MKD = 0.0976 BRL
15 Feb 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
16 Feb 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
17 Feb 2025 1 BRL = 10.2823 MKD 1 MKD = 0.0973 BRL
18 Feb 2025 1 BRL = 10.3143 MKD 1 MKD = 0.097 BRL
19 Feb 2025 1 BRL = 10.3168 MKD 1 MKD = 0.0969 BRL
20 Feb 2025 1 BRL = 10.3455 MKD 1 MKD = 0.0967 BRL
21 Feb 2025 1 BRL = 10.2937 MKD 1 MKD = 0.0971 BRL
22 Feb 2025 1 BRL = 10.2563 MKD 1 MKD = 0.0975 BRL
23 Feb 2025 1 BRL = 10.2561 MKD 1 MKD = 0.0975 BRL
24 Feb 2025 1 BRL = 10.2741 MKD 1 MKD = 0.0973 BRL
25 Feb 2025 1 BRL = 10.0962 MKD 1 MKD = 0.099 BRL
26 Feb 2025 1 BRL = 10.1901 MKD 1 MKD = 0.0981 BRL
27 Feb 2025 1 BRL = 10.085 MKD 1 MKD = 0.0992 BRL
28 Feb 2025 1 BRL = 10.062 MKD 1 MKD = 0.0994 BRL

Mar 2025

DateBRL-MKDMKD-BRL
01 Mar 2025 1 BRL = 10.0722 MKD 1 MKD = 0.0993 BRL
02 Mar 2025 1 BRL = 10.0243 MKD 1 MKD = 0.0998 BRL
03 Mar 2025 1 BRL = 9.9671 MKD 1 MKD = 0.1003 BRL
04 Mar 2025 1 BRL = 9.5102 MKD 1 MKD = 0.1052 BRL
05 Mar 2025 1 BRL = 9.7835 MKD 1 MKD = 0.1022 BRL
06 Mar 2025 1 BRL = 9.9118 MKD 1 MKD = 0.1009 BRL
07 Mar 2025 1 BRL = 9.8374 MKD 1 MKD = 0.1017 BRL
08 Mar 2025 1 BRL = 9.792 MKD 1 MKD = 0.1021 BRL
09 Mar 2025 1 BRL = 9.8102 MKD 1 MKD = 0.1019 BRL
10 Mar 2025 1 BRL = 9.7501 MKD 1 MKD = 0.1026 BRL
11 Mar 2025 1 BRL = 9.7098 MKD 1 MKD = 0.103 BRL
12 Mar 2025 1 BRL = 9.6768 MKD 1 MKD = 0.1033 BRL
13 Mar 2025 1 BRL = 9.738 MKD 1 MKD = 0.1027 BRL
14 Mar 2025 1 BRL = 9.8025 MKD 1 MKD = 0.102 BRL
15 Mar 2025 1 BRL = 9.8046 MKD 1 MKD = 0.102 BRL
16 Mar 2025 1 BRL = 9.8126 MKD 1 MKD = 0.1019 BRL
17 Mar 2025 1 BRL = 9.8863 MKD 1 MKD = 0.1011 BRL
18 Mar 2025 1 BRL = 9.8835 MKD 1 MKD = 0.1012 BRL
19 Mar 2025 1 BRL = 9.9125 MKD 1 MKD = 0.1009 BRL
20 Mar 2025 1 BRL = 9.9784 MKD 1 MKD = 0.1002 BRL
21 Mar 2025 1 BRL = 9.915 MKD 1 MKD = 0.1009 BRL
22 Mar 2025 1 BRL = 9.864 MKD 1 MKD = 0.1014 BRL
23 Mar 2025 1 BRL = 9.8907 MKD 1 MKD = 0.1011 BRL
24 Mar 2025 1 BRL = 9.901 MKD 1 MKD = 0.101 BRL
25 Mar 2025 1 BRL = 9.8868 MKD 1 MKD = 0.1011 BRL
26 Mar 2025 1 BRL = 9.9577 MKD 1 MKD = 0.1004 BRL
27 Mar 2025 1 BRL = 9.9041 MKD 1 MKD = 0.101 BRL
28 Mar 2025 1 BRL = 9.9106 MKD 1 MKD = 0.1009 BRL
29 Mar 2025 1 BRL = 9.9087 MKD 1 MKD = 0.1009 BRL
30 Mar 2025 1 BRL = 9.8411 MKD 1 MKD = 0.1016 BRL
31 Mar 2025 1 BRL = 9.8714 MKD 1 MKD = 0.1013 BRL

Apr 2025

DateBRL-MKDMKD-BRL
01 Apr 2025 1 BRL = 9.9395 MKD 1 MKD = 0.1006 BRL
02 Apr 2025 1 BRL = 10.0319 MKD 1 MKD = 0.0997 BRL
03 Apr 2025 1 BRL = 9.9003 MKD 1 MKD = 0.101 BRL
04 Apr 2025 1 BRL = 9.904 MKD 1 MKD = 0.101 BRL
05 Apr 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
06 Apr 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
07 Apr 2025 1 BRL = 9.559 MKD 1 MKD = 0.1046 BRL
08 Apr 2025 1 BRL = 9.5128 MKD 1 MKD = 0.1051 BRL
09 Apr 2025 1 BRL = 9.2704 MKD 1 MKD = 0.1079 BRL
10 Apr 2025 1 BRL = 9.5689 MKD 1 MKD = 0.1045 BRL
11 Apr 2025 1 BRL = 9.5111 MKD 1 MKD = 0.1051 BRL
12 Apr 2025 1 BRL = 9.2392 MKD 1 MKD = 0.1082 BRL
13 Apr 2025 1 BRL = 9.249 MKD 1 MKD = 0.1081 BRL
14 Apr 2025 1 BRL = 9.2433 MKD 1 MKD = 0.1082 BRL
15 Apr 2025 1 BRL = 9.2649 MKD 1 MKD = 0.1079 BRL
16 Apr 2025 1 BRL = 9.1253 MKD 1 MKD = 0.1096 BRL
17 Apr 2025 1 BRL = 9.2028 MKD 1 MKD = 0.1087 BRL
18 Apr 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
19 Apr 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
20 Apr 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
21 Apr 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
22 Apr 2025 1 BRL = 9.2173 MKD 1 MKD = 0.1085 BRL
23 Apr 2025 1 BRL = 9.4702 MKD 1 MKD = 0.1056 BRL
24 Apr 2025 1 BRL = 9.5159 MKD 1 MKD = 0.1051 BRL

BRL-MKD and MKD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats