currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MKD and MKD-BRL exchange rates - 2024

BRL-MKD and MKD-BRL exchange rates - 2024

BRL-MKD and MKD-BRL exchange rates

Check below the exchange rates for BRL-MKD and MKD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 10.6905 MKD
1 MKD = 0.0935 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MKDMKD-BRL
01 Jan 2024 1 BRL = 11.4861 MKD 1 MKD = 0.0871 BRL
02 Jan 2024 1 BRL = 11.5046 MKD 1 MKD = 0.0869 BRL
03 Jan 2024 1 BRL = 11.4407 MKD 1 MKD = 0.0874 BRL
04 Jan 2024 1 BRL = 11.4403 MKD 1 MKD = 0.0874 BRL
05 Jan 2024 1 BRL = 11.4648 MKD 1 MKD = 0.0872 BRL
06 Jan 2024 1 BRL = 11.5098 MKD 1 MKD = 0.0869 BRL
07 Jan 2024 1 BRL = 11.5166 MKD 1 MKD = 0.0868 BRL
08 Jan 2024 1 BRL = 11.4788 MKD 1 MKD = 0.0871 BRL
09 Jan 2024 1 BRL = 11.5062 MKD 1 MKD = 0.0869 BRL
10 Jan 2024 1 BRL = 11.4971 MKD 1 MKD = 0.087 BRL
11 Jan 2024 1 BRL = 11.4778 MKD 1 MKD = 0.0871 BRL
12 Jan 2024 1 BRL = 11.5505 MKD 1 MKD = 0.0866 BRL
13 Jan 2024 1 BRL = 11.5572 MKD 1 MKD = 0.0865 BRL
14 Jan 2024 1 BRL = 11.5572 MKD 1 MKD = 0.0865 BRL
15 Jan 2024 1 BRL = 11.5229 MKD 1 MKD = 0.0868 BRL
16 Jan 2024 1 BRL = 11.5623 MKD 1 MKD = 0.0865 BRL
17 Jan 2024 1 BRL = 11.4951 MKD 1 MKD = 0.087 BRL
18 Jan 2024 1 BRL = 11.4895 MKD 1 MKD = 0.087 BRL
19 Jan 2024 1 BRL = 11.5191 MKD 1 MKD = 0.0868 BRL
20 Jan 2024 1 BRL = 11.4584 MKD 1 MKD = 0.0873 BRL
21 Jan 2024 1 BRL = 11.4297 MKD 1 MKD = 0.0875 BRL
22 Jan 2024 1 BRL = 11.4358 MKD 1 MKD = 0.0874 BRL
23 Jan 2024 1 BRL = 11.4172 MKD 1 MKD = 0.0876 BRL
24 Jan 2024 1 BRL = 11.4895 MKD 1 MKD = 0.087 BRL
25 Jan 2024 1 BRL = 11.47 MKD 1 MKD = 0.0872 BRL
26 Jan 2024 1 BRL = 11.5451 MKD 1 MKD = 0.0866 BRL
27 Jan 2024 1 BRL = 11.5242 MKD 1 MKD = 0.0868 BRL
28 Jan 2024 1 BRL = 11.5393 MKD 1 MKD = 0.0867 BRL
29 Jan 2024 1 BRL = 11.5977 MKD 1 MKD = 0.0862 BRL
30 Jan 2024 1 BRL = 11.4736 MKD 1 MKD = 0.0872 BRL
31 Jan 2024 1 BRL = 11.4605 MKD 1 MKD = 0.0873 BRL

Feb 2024

DateBRL-MKDMKD-BRL
01 Feb 2024 1 BRL = 11.5161 MKD 1 MKD = 0.0868 BRL
02 Feb 2024 1 BRL = 11.5055 MKD 1 MKD = 0.0869 BRL
03 Feb 2024 1 BRL = 11.5254 MKD 1 MKD = 0.0868 BRL
04 Feb 2024 1 BRL = 11.4717 MKD 1 MKD = 0.0872 BRL
05 Feb 2024 1 BRL = 11.4827 MKD 1 MKD = 0.0871 BRL
06 Feb 2024 1 BRL = 11.5494 MKD 1 MKD = 0.0866 BRL
07 Feb 2024 1 BRL = 11.5217 MKD 1 MKD = 0.0868 BRL
08 Feb 2024 1 BRL = 11.4883 MKD 1 MKD = 0.087 BRL
09 Feb 2024 1 BRL = 11.4906 MKD 1 MKD = 0.087 BRL
10 Feb 2024 1 BRL = 11.5378 MKD 1 MKD = 0.0867 BRL
11 Feb 2024 1 BRL = 11.5354 MKD 1 MKD = 0.0867 BRL
12 Feb 2024 1 BRL = 11.5292 MKD 1 MKD = 0.0867 BRL
13 Feb 2024 1 BRL = 11.5264 MKD 1 MKD = 0.0868 BRL
14 Feb 2024 1 BRL = 11.6089 MKD 1 MKD = 0.0861 BRL
15 Feb 2024 1 BRL = 11.5389 MKD 1 MKD = 0.0867 BRL
16 Feb 2024 1 BRL = 11.5037 MKD 1 MKD = 0.0869 BRL
17 Feb 2024 1 BRL = 11.5214 MKD 1 MKD = 0.0868 BRL
18 Feb 2024 1 BRL = 11.5097 MKD 1 MKD = 0.0869 BRL
19 Feb 2024 1 BRL = 11.532 MKD 1 MKD = 0.0867 BRL
20 Feb 2024 1 BRL = 11.5337 MKD 1 MKD = 0.0867 BRL
21 Feb 2024 1 BRL = 11.5745 MKD 1 MKD = 0.0864 BRL
22 Feb 2024 1 BRL = 11.505 MKD 1 MKD = 0.0869 BRL
23 Feb 2024 1 BRL = 11.4617 MKD 1 MKD = 0.0872 BRL
24 Feb 2024 1 BRL = 11.4697 MKD 1 MKD = 0.0872 BRL
25 Feb 2024 1 BRL = 11.3838 MKD 1 MKD = 0.0878 BRL
26 Feb 2024 1 BRL = 11.3807 MKD 1 MKD = 0.0879 BRL
27 Feb 2024 1 BRL = 11.4222 MKD 1 MKD = 0.0875 BRL
28 Feb 2024 1 BRL = 11.5165 MKD 1 MKD = 0.0868 BRL
29 Feb 2024 1 BRL = 11.3886 MKD 1 MKD = 0.0878 BRL

Mar 2024

DateBRL-MKDMKD-BRL
01 Mar 2024 1 BRL = 11.4677 MKD 1 MKD = 0.0872 BRL
02 Mar 2024 1 BRL = 11.4646 MKD 1 MKD = 0.0872 BRL
03 Mar 2024 1 BRL = 11.4595 MKD 1 MKD = 0.0873 BRL
04 Mar 2024 1 BRL = 11.4635 MKD 1 MKD = 0.0872 BRL
05 Mar 2024 1 BRL = 11.4732 MKD 1 MKD = 0.0872 BRL
06 Mar 2024 1 BRL = 11.4612 MKD 1 MKD = 0.0873 BRL
07 Mar 2024 1 BRL = 11.4443 MKD 1 MKD = 0.0874 BRL
08 Mar 2024 1 BRL = 11.3408 MKD 1 MKD = 0.0882 BRL
09 Mar 2024 1 BRL = 11.4174 MKD 1 MKD = 0.0876 BRL
10 Mar 2024 1 BRL = 11.3037 MKD 1 MKD = 0.0885 BRL
11 Mar 2024 1 BRL = 11.2966 MKD 1 MKD = 0.0885 BRL
12 Mar 2024 1 BRL = 11.3249 MKD 1 MKD = 0.0883 BRL
13 Mar 2024 1 BRL = 11.3067 MKD 1 MKD = 0.0884 BRL
14 Mar 2024 1 BRL = 11.3338 MKD 1 MKD = 0.0882 BRL
15 Mar 2024 1 BRL = 11.3219 MKD 1 MKD = 0.0883 BRL
16 Mar 2024 1 BRL = 11.3168 MKD 1 MKD = 0.0884 BRL
17 Mar 2024 1 BRL = 11.3054 MKD 1 MKD = 0.0885 BRL
18 Mar 2024 1 BRL = 11.3328 MKD 1 MKD = 0.0882 BRL
19 Mar 2024 1 BRL = 11.2505 MKD 1 MKD = 0.0889 BRL
20 Mar 2024 1 BRL = 11.3239 MKD 1 MKD = 0.0883 BRL
21 Mar 2024 1 BRL = 11.3712 MKD 1 MKD = 0.0879 BRL
22 Mar 2024 1 BRL = 11.3535 MKD 1 MKD = 0.0881 BRL
23 Mar 2024 1 BRL = 11.4332 MKD 1 MKD = 0.0875 BRL
24 Mar 2024 1 BRL = 11.3186 MKD 1 MKD = 0.0884 BRL
25 Mar 2024 1 BRL = 11.4047 MKD 1 MKD = 0.0877 BRL
26 Mar 2024 1 BRL = 11.3965 MKD 1 MKD = 0.0877 BRL
27 Mar 2024 1 BRL = 11.3989 MKD 1 MKD = 0.0877 BRL
28 Mar 2024 1 BRL = 11.4158 MKD 1 MKD = 0.0876 BRL
29 Mar 2024 1 BRL = 11.3759 MKD 1 MKD = 0.0879 BRL
30 Mar 2024 1 BRL = 11.374 MKD 1 MKD = 0.0879 BRL
31 Mar 2024 1 BRL = 11.374 MKD 1 MKD = 0.0879 BRL

Apr 2024

DateBRL-MKDMKD-BRL
01 Apr 2024 1 BRL = 11.3696 MKD 1 MKD = 0.088 BRL
02 Apr 2024 1 BRL = 11.3961 MKD 1 MKD = 0.0877 BRL
03 Apr 2024 1 BRL = 11.268 MKD 1 MKD = 0.0887 BRL
04 Apr 2024 1 BRL = 11.2452 MKD 1 MKD = 0.0889 BRL
05 Apr 2024 1 BRL = 11.2818 MKD 1 MKD = 0.0886 BRL
06 Apr 2024 1 BRL = 11.2423 MKD 1 MKD = 0.089 BRL
07 Apr 2024 1 BRL = 11.2109 MKD 1 MKD = 0.0892 BRL
08 Apr 2024 1 BRL = 11.2311 MKD 1 MKD = 0.089 BRL
09 Apr 2024 1 BRL = 11.3105 MKD 1 MKD = 0.0884 BRL
10 Apr 2024 1 BRL = 11.3112 MKD 1 MKD = 0.0884 BRL
11 Apr 2024 1 BRL = 11.3018 MKD 1 MKD = 0.0885 BRL
12 Apr 2024 1 BRL = 11.3064 MKD 1 MKD = 0.0884 BRL
13 Apr 2024 1 BRL = 11.2682 MKD 1 MKD = 0.0887 BRL
14 Apr 2024 1 BRL = 11.2671 MKD 1 MKD = 0.0888 BRL
15 Apr 2024 1 BRL = 11.2972 MKD 1 MKD = 0.0885 BRL
16 Apr 2024 1 BRL = 11.0826 MKD 1 MKD = 0.0902 BRL
17 Apr 2024 1 BRL = 10.9878 MKD 1 MKD = 0.091 BRL
18 Apr 2024 1 BRL = 11 MKD 1 MKD = 0.0909 BRL
19 Apr 2024 1 BRL = 10.9828 MKD 1 MKD = 0.0911 BRL
20 Apr 2024 1 BRL = 11.0395 MKD 1 MKD = 0.0906 BRL
21 Apr 2024 1 BRL = 11.0979 MKD 1 MKD = 0.0901 BRL
22 Apr 2024 1 BRL = 11.112 MKD 1 MKD = 0.09 BRL
23 Apr 2024 1 BRL = 11.148 MKD 1 MKD = 0.0897 BRL
24 Apr 2024 1 BRL = 11.1998 MKD 1 MKD = 0.0893 BRL
25 Apr 2024 1 BRL = 11.1851 MKD 1 MKD = 0.0894 BRL
26 Apr 2024 1 BRL = 11.1354 MKD 1 MKD = 0.0898 BRL
27 Apr 2024 1 BRL = 11.1194 MKD 1 MKD = 0.0899 BRL
28 Apr 2024 1 BRL = 11.2407 MKD 1 MKD = 0.089 BRL
29 Apr 2024 1 BRL = 11.2534 MKD 1 MKD = 0.0889 BRL
30 Apr 2024 1 BRL = 11.2059 MKD 1 MKD = 0.0892 BRL

May 2024

DateBRL-MKDMKD-BRL
01 May 2024 1 BRL = 11.1132 MKD 1 MKD = 0.09 BRL
02 May 2024 1 BRL = 11.1957 MKD 1 MKD = 0.0893 BRL
03 May 2024 1 BRL = 11.2171 MKD 1 MKD = 0.0891 BRL
04 May 2024 1 BRL = 11.2631 MKD 1 MKD = 0.0888 BRL
05 May 2024 1 BRL = 11.2631 MKD 1 MKD = 0.0888 BRL
06 May 2024 1 BRL = 11.2524 MKD 1 MKD = 0.0889 BRL
07 May 2024 1 BRL = 11.2617 MKD 1 MKD = 0.0888 BRL
08 May 2024 1 BRL = 11.2565 MKD 1 MKD = 0.0888 BRL
09 May 2024 1 BRL = 11.1448 MKD 1 MKD = 0.0897 BRL
10 May 2024 1 BRL = 11.1333 MKD 1 MKD = 0.0898 BRL
11 May 2024 1 BRL = 11.0837 MKD 1 MKD = 0.0902 BRL
12 May 2024 1 BRL = 11.075 MKD 1 MKD = 0.0903 BRL
13 May 2024 1 BRL = 11.1147 MKD 1 MKD = 0.09 BRL
14 May 2024 1 BRL = 11.1035 MKD 1 MKD = 0.0901 BRL
15 May 2024 1 BRL = 11.036 MKD 1 MKD = 0.0906 BRL
16 May 2024 1 BRL = 11.0613 MKD 1 MKD = 0.0904 BRL
17 May 2024 1 BRL = 11.0707 MKD 1 MKD = 0.0903 BRL
18 May 2024 1 BRL = 11.0784 MKD 1 MKD = 0.0903 BRL
19 May 2024 1 BRL = 11.0784 MKD 1 MKD = 0.0903 BRL
20 May 2024 1 BRL = 11.0662 MKD 1 MKD = 0.0904 BRL
21 May 2024 1 BRL = 11.1319 MKD 1 MKD = 0.0898 BRL
22 May 2024 1 BRL = 11.0629 MKD 1 MKD = 0.0904 BRL
23 May 2024 1 BRL = 11.0583 MKD 1 MKD = 0.0904 BRL
24 May 2024 1 BRL = 11.0651 MKD 1 MKD = 0.0904 BRL
25 May 2024 1 BRL = 11.0486 MKD 1 MKD = 0.0905 BRL
26 May 2024 1 BRL = 10.9874 MKD 1 MKD = 0.091 BRL
27 May 2024 1 BRL = 10.9724 MKD 1 MKD = 0.0911 BRL
28 May 2024 1 BRL = 10.9924 MKD 1 MKD = 0.091 BRL
29 May 2024 1 BRL = 10.9532 MKD 1 MKD = 0.0913 BRL
30 May 2024 1 BRL = 10.9346 MKD 1 MKD = 0.0915 BRL
31 May 2024 1 BRL = 10.8989 MKD 1 MKD = 0.0918 BRL

Jun 2024

DateBRL-MKDMKD-BRL
01 Jun 2024 1 BRL = 10.8064 MKD 1 MKD = 0.0925 BRL
02 Jun 2024 1 BRL = 10.8064 MKD 1 MKD = 0.0925 BRL
03 Jun 2024 1 BRL = 10.798 MKD 1 MKD = 0.0926 BRL
04 Jun 2024 1 BRL = 10.7512 MKD 1 MKD = 0.093 BRL
05 Jun 2024 1 BRL = 10.7568 MKD 1 MKD = 0.093 BRL
06 Jun 2024 1 BRL = 10.693 MKD 1 MKD = 0.0935 BRL
07 Jun 2024 1 BRL = 10.7828 MKD 1 MKD = 0.0927 BRL
08 Jun 2024 1 BRL = 10.7495 MKD 1 MKD = 0.093 BRL
09 Jun 2024 1 BRL = 10.6458 MKD 1 MKD = 0.0939 BRL
10 Jun 2024 1 BRL = 10.7627 MKD 1 MKD = 0.0929 BRL
11 Jun 2024 1 BRL = 10.7188 MKD 1 MKD = 0.0933 BRL
12 Jun 2024 1 BRL = 10.651 MKD 1 MKD = 0.0939 BRL
13 Jun 2024 1 BRL = 10.5558 MKD 1 MKD = 0.0947 BRL
14 Jun 2024 1 BRL = 10.7602 MKD 1 MKD = 0.0929 BRL
15 Jun 2024 1 BRL = 10.7379 MKD 1 MKD = 0.0931 BRL
16 Jun 2024 1 BRL = 10.6853 MKD 1 MKD = 0.0936 BRL
17 Jun 2024 1 BRL = 10.6272 MKD 1 MKD = 0.0941 BRL
18 Jun 2024 1 BRL = 10.5782 MKD 1 MKD = 0.0945 BRL
19 Jun 2024 1 BRL = 10.5416 MKD 1 MKD = 0.0949 BRL
20 Jun 2024 1 BRL = 10.6109 MKD 1 MKD = 0.0942 BRL
21 Jun 2024 1 BRL = 10.5795 MKD 1 MKD = 0.0945 BRL
22 Jun 2024 1 BRL = 10.5616 MKD 1 MKD = 0.0947 BRL
23 Jun 2024 1 BRL = 10.5835 MKD 1 MKD = 0.0945 BRL
24 Jun 2024 1 BRL = 10.5598 MKD 1 MKD = 0.0947 BRL
25 Jun 2024 1 BRL = 10.6063 MKD 1 MKD = 0.0943 BRL
26 Jun 2024 1 BRL = 10.4924 MKD 1 MKD = 0.0953 BRL
27 Jun 2024 1 BRL = 10.4576 MKD 1 MKD = 0.0956 BRL
28 Jun 2024 1 BRL = 10.4448 MKD 1 MKD = 0.0957 BRL
29 Jun 2024 1 BRL = 10.2609 MKD 1 MKD = 0.0975 BRL
30 Jun 2024 1 BRL = 10.2621 MKD 1 MKD = 0.0974 BRL

Jul 2024

DateBRL-MKDMKD-BRL
01 Jul 2024 1 BRL = 10.2542 MKD 1 MKD = 0.0975 BRL
02 Jul 2024 1 BRL = 10.1882 MKD 1 MKD = 0.0982 BRL
03 Jul 2024 1 BRL = 10.1137 MKD 1 MKD = 0.0989 BRL
04 Jul 2024 1 BRL = 10.3694 MKD 1 MKD = 0.0964 BRL
05 Jul 2024 1 BRL = 10.363 MKD 1 MKD = 0.0965 BRL
06 Jul 2024 1 BRL = 10.3691 MKD 1 MKD = 0.0964 BRL
07 Jul 2024 1 BRL = 10.398 MKD 1 MKD = 0.0962 BRL
08 Jul 2024 1 BRL = 10.3905 MKD 1 MKD = 0.0962 BRL
09 Jul 2024 1 BRL = 10.4226 MKD 1 MKD = 0.0959 BRL
10 Jul 2024 1 BRL = 10.5166 MKD 1 MKD = 0.0951 BRL
11 Jul 2024 1 BRL = 10.4539 MKD 1 MKD = 0.0957 BRL
12 Jul 2024 1 BRL = 10.4255 MKD 1 MKD = 0.0959 BRL
13 Jul 2024 1 BRL = 10.3761 MKD 1 MKD = 0.0964 BRL
14 Jul 2024 1 BRL = 10.3759 MKD 1 MKD = 0.0964 BRL
15 Jul 2024 1 BRL = 10.3795 MKD 1 MKD = 0.0963 BRL
16 Jul 2024 1 BRL = 10.395 MKD 1 MKD = 0.0962 BRL
17 Jul 2024 1 BRL = 10.3598 MKD 1 MKD = 0.0965 BRL
18 Jul 2024 1 BRL = 10.2427 MKD 1 MKD = 0.0976 BRL
19 Jul 2024 1 BRL = 10.1922 MKD 1 MKD = 0.0981 BRL
20 Jul 2024 1 BRL = 10.1011 MKD 1 MKD = 0.099 BRL
21 Jul 2024 1 BRL = 10.1003 MKD 1 MKD = 0.099 BRL
22 Jul 2024 1 BRL = 10.1198 MKD 1 MKD = 0.0988 BRL
23 Jul 2024 1 BRL = 10.161 MKD 1 MKD = 0.0984 BRL
24 Jul 2024 1 BRL = 10.1372 MKD 1 MKD = 0.0986 BRL
25 Jul 2024 1 BRL = 10.0073 MKD 1 MKD = 0.0999 BRL
26 Jul 2024 1 BRL = 10.0636 MKD 1 MKD = 0.0994 BRL
27 Jul 2024 1 BRL = 10.0552 MKD 1 MKD = 0.0995 BRL
28 Jul 2024 1 BRL = 10.0424 MKD 1 MKD = 0.0996 BRL
29 Jul 2024 1 BRL = 10.056 MKD 1 MKD = 0.0994 BRL
30 Jul 2024 1 BRL = 10.1136 MKD 1 MKD = 0.0989 BRL
31 Jul 2024 1 BRL = 10.0958 MKD 1 MKD = 0.0991 BRL

Aug 2024

DateBRL-MKDMKD-BRL
01 Aug 2024 1 BRL = 10.0685 MKD 1 MKD = 0.0993 BRL
02 Aug 2024 1 BRL = 9.8748 MKD 1 MKD = 0.1013 BRL
03 Aug 2024 1 BRL = 9.8489 MKD 1 MKD = 0.1015 BRL
04 Aug 2024 1 BRL = 9.8489 MKD 1 MKD = 0.1015 BRL
05 Aug 2024 1 BRL = 9.6567 MKD 1 MKD = 0.1036 BRL
06 Aug 2024 1 BRL = 9.9348 MKD 1 MKD = 0.1007 BRL
07 Aug 2024 1 BRL = 10.0066 MKD 1 MKD = 0.0999 BRL
08 Aug 2024 1 BRL = 9.9964 MKD 1 MKD = 0.1 BRL
09 Aug 2024 1 BRL = 10.1752 MKD 1 MKD = 0.0983 BRL
10 Aug 2024 1 BRL = 10.2273 MKD 1 MKD = 0.0978 BRL
11 Aug 2024 1 BRL = 10.2264 MKD 1 MKD = 0.0978 BRL
12 Aug 2024 1 BRL = 10.2402 MKD 1 MKD = 0.0977 BRL
13 Aug 2024 1 BRL = 10.2707 MKD 1 MKD = 0.0974 BRL
14 Aug 2024 1 BRL = 10.2399 MKD 1 MKD = 0.0977 BRL
15 Aug 2024 1 BRL = 10.2269 MKD 1 MKD = 0.0978 BRL
16 Aug 2024 1 BRL = 10.2362 MKD 1 MKD = 0.0977 BRL
17 Aug 2024 1 BRL = 10.1887 MKD 1 MKD = 0.0981 BRL
18 Aug 2024 1 BRL = 10.1887 MKD 1 MKD = 0.0981 BRL
19 Aug 2024 1 BRL = 10.2155 MKD 1 MKD = 0.0979 BRL
20 Aug 2024 1 BRL = 10.1962 MKD 1 MKD = 0.0981 BRL
21 Aug 2024 1 BRL = 10.0986 MKD 1 MKD = 0.099 BRL
22 Aug 2024 1 BRL = 10.0193 MKD 1 MKD = 0.0998 BRL
23 Aug 2024 1 BRL = 9.9419 MKD 1 MKD = 0.1006 BRL
24 Aug 2024 1 BRL = 10.0202 MKD 1 MKD = 0.0998 BRL
25 Aug 2024 1 BRL = 9.9015 MKD 1 MKD = 0.101 BRL
26 Aug 2024 1 BRL = 10.0548 MKD 1 MKD = 0.0995 BRL
27 Aug 2024 1 BRL = 10.0583 MKD 1 MKD = 0.0994 BRL
28 Aug 2024 1 BRL = 9.996 MKD 1 MKD = 0.1 BRL
29 Aug 2024 1 BRL = 9.9525 MKD 1 MKD = 0.1005 BRL
30 Aug 2024 1 BRL = 9.9017 MKD 1 MKD = 0.101 BRL
31 Aug 2024 1 BRL = 9.9253 MKD 1 MKD = 0.1008 BRL

Sep 2024

DateBRL-MKDMKD-BRL
01 Sep 2024 1 BRL = 9.9132 MKD 1 MKD = 0.1009 BRL
02 Sep 2024 1 BRL = 9.892 MKD 1 MKD = 0.1011 BRL
03 Sep 2024 1 BRL = 9.9192 MKD 1 MKD = 0.1008 BRL
04 Sep 2024 1 BRL = 9.8473 MKD 1 MKD = 0.1016 BRL
05 Sep 2024 1 BRL = 9.8501 MKD 1 MKD = 0.1015 BRL
06 Sep 2024 1 BRL = 9.9245 MKD 1 MKD = 0.1008 BRL
07 Sep 2024 1 BRL = 9.9457 MKD 1 MKD = 0.1005 BRL
08 Sep 2024 1 BRL = 9.9077 MKD 1 MKD = 0.1009 BRL
09 Sep 2024 1 BRL = 9.9045 MKD 1 MKD = 0.101 BRL
10 Sep 2024 1 BRL = 9.999 MKD 1 MKD = 0.1 BRL
11 Sep 2024 1 BRL = 9.8887 MKD 1 MKD = 0.1011 BRL
12 Sep 2024 1 BRL = 9.901 MKD 1 MKD = 0.101 BRL
13 Sep 2024 1 BRL = 9.9132 MKD 1 MKD = 0.1009 BRL
14 Sep 2024 1 BRL = 9.8739 MKD 1 MKD = 0.1013 BRL
15 Sep 2024 1 BRL = 9.9726 MKD 1 MKD = 0.1003 BRL
16 Sep 2024 1 BRL = 9.954 MKD 1 MKD = 0.1005 BRL
17 Sep 2024 1 BRL = 10.0728 MKD 1 MKD = 0.0993 BRL
18 Sep 2024 1 BRL = 10.0815 MKD 1 MKD = 0.0992 BRL
19 Sep 2024 1 BRL = 10.2062 MKD 1 MKD = 0.098 BRL
20 Sep 2024 1 BRL = 10.1851 MKD 1 MKD = 0.0982 BRL
21 Sep 2024 1 BRL = 10.1739 MKD 1 MKD = 0.0983 BRL
22 Sep 2024 1 BRL = 9.996 MKD 1 MKD = 0.1 BRL
23 Sep 2024 1 BRL = 9.9343 MKD 1 MKD = 0.1007 BRL
24 Sep 2024 1 BRL = 10.0165 MKD 1 MKD = 0.0998 BRL
25 Sep 2024 1 BRL = 10.0842 MKD 1 MKD = 0.0992 BRL
26 Sep 2024 1 BRL = 10.1988 MKD 1 MKD = 0.0981 BRL
27 Sep 2024 1 BRL = 10.1231 MKD 1 MKD = 0.0988 BRL
28 Sep 2024 1 BRL = 10.1465 MKD 1 MKD = 0.0986 BRL
29 Sep 2024 1 BRL = 10.1465 MKD 1 MKD = 0.0986 BRL
30 Sep 2024 1 BRL = 10.1755 MKD 1 MKD = 0.0983 BRL

Oct 2024

DateBRL-MKDMKD-BRL
01 Oct 2024 1 BRL = 10.1929 MKD 1 MKD = 0.0981 BRL
02 Oct 2024 1 BRL = 10.2718 MKD 1 MKD = 0.0974 BRL
03 Oct 2024 1 BRL = 10.2121 MKD 1 MKD = 0.0979 BRL
04 Oct 2024 1 BRL = 10.1839 MKD 1 MKD = 0.0982 BRL
05 Oct 2024 1 BRL = 10.2006 MKD 1 MKD = 0.098 BRL
06 Oct 2024 1 BRL = 10.2814 MKD 1 MKD = 0.0973 BRL
07 Oct 2024 1 BRL = 10.3243 MKD 1 MKD = 0.0969 BRL
08 Oct 2024 1 BRL = 10.1849 MKD 1 MKD = 0.0982 BRL
09 Oct 2024 1 BRL = 10.1272 MKD 1 MKD = 0.0987 BRL
10 Oct 2024 1 BRL = 10.0872 MKD 1 MKD = 0.0991 BRL
11 Oct 2024 1 BRL = 10.1286 MKD 1 MKD = 0.0987 BRL
12 Oct 2024 1 BRL = 10.0266 MKD 1 MKD = 0.0997 BRL
13 Oct 2024 1 BRL = 10.0456 MKD 1 MKD = 0.0995 BRL
14 Oct 2024 1 BRL = 10.0082 MKD 1 MKD = 0.0999 BRL
15 Oct 2024 1 BRL = 10.1032 MKD 1 MKD = 0.099 BRL
16 Oct 2024 1 BRL = 10.0403 MKD 1 MKD = 0.0996 BRL
17 Oct 2024 1 BRL = 9.9742 MKD 1 MKD = 0.1003 BRL
18 Oct 2024 1 BRL = 10.0382 MKD 1 MKD = 0.0996 BRL
19 Oct 2024 1 BRL = 10.0351 MKD 1 MKD = 0.0997 BRL
20 Oct 2024 1 BRL = 10.0351 MKD 1 MKD = 0.0997 BRL
21 Oct 2024 1 BRL = 9.9346 MKD 1 MKD = 0.1007 BRL
22 Oct 2024 1 BRL = 9.9737 MKD 1 MKD = 0.1003 BRL
23 Oct 2024 1 BRL = 10.0303 MKD 1 MKD = 0.0997 BRL
24 Oct 2024 1 BRL = 10.0121 MKD 1 MKD = 0.0999 BRL
25 Oct 2024 1 BRL = 10.006 MKD 1 MKD = 0.0999 BRL
26 Oct 2024 1 BRL = 9.9805 MKD 1 MKD = 0.1002 BRL
27 Oct 2024 1 BRL = 9.9805 MKD 1 MKD = 0.1002 BRL
28 Oct 2024 1 BRL = 10.0088 MKD 1 MKD = 0.0999 BRL
29 Oct 2024 1 BRL = 10.0066 MKD 1 MKD = 0.0999 BRL
30 Oct 2024 1 BRL = 9.8407 MKD 1 MKD = 0.1016 BRL
31 Oct 2024 1 BRL = 9.8248 MKD 1 MKD = 0.1018 BRL

Nov 2024

DateBRL-MKDMKD-BRL
01 Nov 2024 1 BRL = 9.7895 MKD 1 MKD = 0.1022 BRL
02 Nov 2024 1 BRL = 9.6309 MKD 1 MKD = 0.1038 BRL
03 Nov 2024 1 BRL = 9.9323 MKD 1 MKD = 0.1007 BRL
04 Nov 2024 1 BRL = 9.7164 MKD 1 MKD = 0.1029 BRL
05 Nov 2024 1 BRL = 9.7645 MKD 1 MKD = 0.1024 BRL
06 Nov 2024 1 BRL = 9.4988 MKD 1 MKD = 0.1053 BRL
07 Nov 2024 1 BRL = 10.1048 MKD 1 MKD = 0.099 BRL
08 Nov 2024 1 BRL = 9.9207 MKD 1 MKD = 0.1008 BRL
09 Nov 2024 1 BRL = 9.9999 MKD 1 MKD = 0.1 BRL
10 Nov 2024 1 BRL = 10.0137 MKD 1 MKD = 0.0999 BRL
11 Nov 2024 1 BRL = 9.9387 MKD 1 MKD = 0.1006 BRL
12 Nov 2024 1 BRL = 10.0794 MKD 1 MKD = 0.0992 BRL
13 Nov 2024 1 BRL = 10.0874 MKD 1 MKD = 0.0991 BRL
14 Nov 2024 1 BRL = 10.0839 MKD 1 MKD = 0.0992 BRL
15 Nov 2024 1 BRL = 10.0589 MKD 1 MKD = 0.0994 BRL

BRL-MKD and MKD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats