currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MDL and MDL-BRL exchange rates - 2024

BRL-MDL and MDL-BRL exchange rates - 2024

BRL-MDL and MDL-BRL exchange rates

Check below the exchange rates for BRL-MDL and MDL-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3.3401 MDL
1 MDL = 0.2994 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MDLMDL-BRL
01 Jan 2024 1 BRL = 3.5741 MDL 1 MDL = 0.2798 BRL
02 Jan 2024 1 BRL = 3.5731 MDL 1 MDL = 0.2799 BRL
03 Jan 2024 1 BRL = 3.5595 MDL 1 MDL = 0.2809 BRL
04 Jan 2024 1 BRL = 3.5907 MDL 1 MDL = 0.2785 BRL
05 Jan 2024 1 BRL = 3.599 MDL 1 MDL = 0.2779 BRL
06 Jan 2024 1 BRL = 3.6142 MDL 1 MDL = 0.2767 BRL
07 Jan 2024 1 BRL = 3.6164 MDL 1 MDL = 0.2765 BRL
08 Jan 2024 1 BRL = 3.5707 MDL 1 MDL = 0.2801 BRL
09 Jan 2024 1 BRL = 3.6288 MDL 1 MDL = 0.2756 BRL
10 Jan 2024 1 BRL = 3.6307 MDL 1 MDL = 0.2754 BRL
11 Jan 2024 1 BRL = 3.6446 MDL 1 MDL = 0.2744 BRL
12 Jan 2024 1 BRL = 3.6502 MDL 1 MDL = 0.274 BRL
13 Jan 2024 1 BRL = 3.6521 MDL 1 MDL = 0.2738 BRL
14 Jan 2024 1 BRL = 3.6521 MDL 1 MDL = 0.2738 BRL
15 Jan 2024 1 BRL = 3.6206 MDL 1 MDL = 0.2762 BRL
16 Jan 2024 1 BRL = 3.6038 MDL 1 MDL = 0.2775 BRL
17 Jan 2024 1 BRL = 3.5877 MDL 1 MDL = 0.2787 BRL
18 Jan 2024 1 BRL = 3.6004 MDL 1 MDL = 0.2777 BRL
19 Jan 2024 1 BRL = 3.598 MDL 1 MDL = 0.2779 BRL
20 Jan 2024 1 BRL = 3.5789 MDL 1 MDL = 0.2794 BRL
21 Jan 2024 1 BRL = 3.5699 MDL 1 MDL = 0.2801 BRL
22 Jan 2024 1 BRL = 3.5904 MDL 1 MDL = 0.2785 BRL
23 Jan 2024 1 BRL = 3.5617 MDL 1 MDL = 0.2808 BRL
24 Jan 2024 1 BRL = 3.6119 MDL 1 MDL = 0.2769 BRL
25 Jan 2024 1 BRL = 3.5961 MDL 1 MDL = 0.2781 BRL
26 Jan 2024 1 BRL = 3.6148 MDL 1 MDL = 0.2766 BRL
27 Jan 2024 1 BRL = 3.6078 MDL 1 MDL = 0.2772 BRL
28 Jan 2024 1 BRL = 3.6125 MDL 1 MDL = 0.2768 BRL
29 Jan 2024 1 BRL = 3.6128 MDL 1 MDL = 0.2768 BRL
30 Jan 2024 1 BRL = 3.5833 MDL 1 MDL = 0.2791 BRL
31 Jan 2024 1 BRL = 3.5828 MDL 1 MDL = 0.2791 BRL

Feb 2024

DateBRL-MDLMDL-BRL
01 Feb 2024 1 BRL = 3.6033 MDL 1 MDL = 0.2775 BRL
02 Feb 2024 1 BRL = 3.6227 MDL 1 MDL = 0.276 BRL
03 Feb 2024 1 BRL = 3.5998 MDL 1 MDL = 0.2778 BRL
04 Feb 2024 1 BRL = 3.583 MDL 1 MDL = 0.2791 BRL
05 Feb 2024 1 BRL = 3.5677 MDL 1 MDL = 0.2803 BRL
06 Feb 2024 1 BRL = 3.5909 MDL 1 MDL = 0.2785 BRL
07 Feb 2024 1 BRL = 3.5894 MDL 1 MDL = 0.2786 BRL
08 Feb 2024 1 BRL = 3.5859 MDL 1 MDL = 0.2789 BRL
09 Feb 2024 1 BRL = 3.5814 MDL 1 MDL = 0.2792 BRL
10 Feb 2024 1 BRL = 3.5961 MDL 1 MDL = 0.2781 BRL
11 Feb 2024 1 BRL = 3.5954 MDL 1 MDL = 0.2781 BRL
12 Feb 2024 1 BRL = 3.5898 MDL 1 MDL = 0.2786 BRL
13 Feb 2024 1 BRL = 3.5883 MDL 1 MDL = 0.2787 BRL
14 Feb 2024 1 BRL = 3.5973 MDL 1 MDL = 0.278 BRL
15 Feb 2024 1 BRL = 3.59 MDL 1 MDL = 0.2786 BRL
16 Feb 2024 1 BRL = 3.5974 MDL 1 MDL = 0.278 BRL
17 Feb 2024 1 BRL = 3.6023 MDL 1 MDL = 0.2776 BRL
18 Feb 2024 1 BRL = 3.601 MDL 1 MDL = 0.2777 BRL
19 Feb 2024 1 BRL = 3.605 MDL 1 MDL = 0.2774 BRL
20 Feb 2024 1 BRL = 3.6198 MDL 1 MDL = 0.2763 BRL
21 Feb 2024 1 BRL = 3.6426 MDL 1 MDL = 0.2745 BRL
22 Feb 2024 1 BRL = 3.6308 MDL 1 MDL = 0.2754 BRL
23 Feb 2024 1 BRL = 3.6059 MDL 1 MDL = 0.2773 BRL
24 Feb 2024 1 BRL = 3.6084 MDL 1 MDL = 0.2771 BRL
25 Feb 2024 1 BRL = 3.5814 MDL 1 MDL = 0.2792 BRL
26 Feb 2024 1 BRL = 3.5815 MDL 1 MDL = 0.2792 BRL
27 Feb 2024 1 BRL = 3.5804 MDL 1 MDL = 0.2793 BRL
28 Feb 2024 1 BRL = 3.5998 MDL 1 MDL = 0.2778 BRL
29 Feb 2024 1 BRL = 3.5604 MDL 1 MDL = 0.2809 BRL

Mar 2024

DateBRL-MDLMDL-BRL
01 Mar 2024 1 BRL = 3.5772 MDL 1 MDL = 0.2795 BRL
02 Mar 2024 1 BRL = 3.5763 MDL 1 MDL = 0.2796 BRL
03 Mar 2024 1 BRL = 3.5747 MDL 1 MDL = 0.2797 BRL
04 Mar 2024 1 BRL = 3.5828 MDL 1 MDL = 0.2791 BRL
05 Mar 2024 1 BRL = 3.5926 MDL 1 MDL = 0.2784 BRL
06 Mar 2024 1 BRL = 3.5887 MDL 1 MDL = 0.2787 BRL
07 Mar 2024 1 BRL = 3.5894 MDL 1 MDL = 0.2786 BRL
08 Mar 2024 1 BRL = 3.5497 MDL 1 MDL = 0.2817 BRL
09 Mar 2024 1 BRL = 3.5741 MDL 1 MDL = 0.2798 BRL
10 Mar 2024 1 BRL = 3.5382 MDL 1 MDL = 0.2826 BRL
11 Mar 2024 1 BRL = 3.5445 MDL 1 MDL = 0.2821 BRL
12 Mar 2024 1 BRL = 3.5359 MDL 1 MDL = 0.2828 BRL
13 Mar 2024 1 BRL = 3.5226 MDL 1 MDL = 0.2839 BRL
14 Mar 2024 1 BRL = 3.5474 MDL 1 MDL = 0.2819 BRL
15 Mar 2024 1 BRL = 3.543 MDL 1 MDL = 0.2822 BRL
16 Mar 2024 1 BRL = 3.5473 MDL 1 MDL = 0.2819 BRL
17 Mar 2024 1 BRL = 3.5437 MDL 1 MDL = 0.2822 BRL
18 Mar 2024 1 BRL = 3.542 MDL 1 MDL = 0.2823 BRL
19 Mar 2024 1 BRL = 3.513 MDL 1 MDL = 0.2847 BRL
20 Mar 2024 1 BRL = 3.5381 MDL 1 MDL = 0.2826 BRL
21 Mar 2024 1 BRL = 3.5661 MDL 1 MDL = 0.2804 BRL
22 Mar 2024 1 BRL = 3.5434 MDL 1 MDL = 0.2822 BRL
23 Mar 2024 1 BRL = 3.5652 MDL 1 MDL = 0.2805 BRL
24 Mar 2024 1 BRL = 3.5294 MDL 1 MDL = 0.2833 BRL
25 Mar 2024 1 BRL = 3.5483 MDL 1 MDL = 0.2818 BRL
26 Mar 2024 1 BRL = 3.5354 MDL 1 MDL = 0.2829 BRL
27 Mar 2024 1 BRL = 3.5477 MDL 1 MDL = 0.2819 BRL
28 Mar 2024 1 BRL = 3.5238 MDL 1 MDL = 0.2838 BRL
29 Mar 2024 1 BRL = 3.5167 MDL 1 MDL = 0.2844 BRL
30 Mar 2024 1 BRL = 3.5127 MDL 1 MDL = 0.2847 BRL
31 Mar 2024 1 BRL = 3.5127 MDL 1 MDL = 0.2847 BRL

Apr 2024

DateBRL-MDLMDL-BRL
01 Apr 2024 1 BRL = 3.5113 MDL 1 MDL = 0.2848 BRL
02 Apr 2024 1 BRL = 3.5259 MDL 1 MDL = 0.2836 BRL
03 Apr 2024 1 BRL = 3.4958 MDL 1 MDL = 0.2861 BRL
04 Apr 2024 1 BRL = 3.5122 MDL 1 MDL = 0.2847 BRL
05 Apr 2024 1 BRL = 3.5012 MDL 1 MDL = 0.2856 BRL
06 Apr 2024 1 BRL = 3.4889 MDL 1 MDL = 0.2866 BRL
07 Apr 2024 1 BRL = 3.4792 MDL 1 MDL = 0.2874 BRL
08 Apr 2024 1 BRL = 3.4939 MDL 1 MDL = 0.2862 BRL
09 Apr 2024 1 BRL = 3.518 MDL 1 MDL = 0.2843 BRL
10 Apr 2024 1 BRL = 3.5253 MDL 1 MDL = 0.2837 BRL
11 Apr 2024 1 BRL = 3.4798 MDL 1 MDL = 0.2874 BRL
12 Apr 2024 1 BRL = 3.4516 MDL 1 MDL = 0.2897 BRL
13 Apr 2024 1 BRL = 3.4466 MDL 1 MDL = 0.2901 BRL
14 Apr 2024 1 BRL = 3.44 MDL 1 MDL = 0.2907 BRL
15 Apr 2024 1 BRL = 3.4423 MDL 1 MDL = 0.2905 BRL
16 Apr 2024 1 BRL = 3.408 MDL 1 MDL = 0.2934 BRL
17 Apr 2024 1 BRL = 3.3901 MDL 1 MDL = 0.295 BRL
18 Apr 2024 1 BRL = 3.41 MDL 1 MDL = 0.2933 BRL
19 Apr 2024 1 BRL = 3.4026 MDL 1 MDL = 0.2939 BRL
20 Apr 2024 1 BRL = 3.4166 MDL 1 MDL = 0.2927 BRL
21 Apr 2024 1 BRL = 3.4346 MDL 1 MDL = 0.2912 BRL
22 Apr 2024 1 BRL = 3.4297 MDL 1 MDL = 0.2916 BRL
23 Apr 2024 1 BRL = 3.4384 MDL 1 MDL = 0.2908 BRL
24 Apr 2024 1 BRL = 3.4621 MDL 1 MDL = 0.2888 BRL
25 Apr 2024 1 BRL = 3.4692 MDL 1 MDL = 0.2882 BRL
26 Apr 2024 1 BRL = 3.445 MDL 1 MDL = 0.2903 BRL
27 Apr 2024 1 BRL = 3.4441 MDL 1 MDL = 0.2903 BRL
28 Apr 2024 1 BRL = 3.4817 MDL 1 MDL = 0.2872 BRL
29 Apr 2024 1 BRL = 3.465 MDL 1 MDL = 0.2886 BRL
30 Apr 2024 1 BRL = 3.4441 MDL 1 MDL = 0.2904 BRL

May 2024

DateBRL-MDLMDL-BRL
01 May 2024 1 BRL = 3.3948 MDL 1 MDL = 0.2946 BRL
02 May 2024 1 BRL = 3.4405 MDL 1 MDL = 0.2907 BRL
03 May 2024 1 BRL = 3.4684 MDL 1 MDL = 0.2883 BRL
04 May 2024 1 BRL = 3.4825 MDL 1 MDL = 0.2872 BRL
05 May 2024 1 BRL = 3.4825 MDL 1 MDL = 0.2872 BRL
06 May 2024 1 BRL = 3.4759 MDL 1 MDL = 0.2877 BRL
07 May 2024 1 BRL = 3.4903 MDL 1 MDL = 0.2865 BRL
08 May 2024 1 BRL = 3.4819 MDL 1 MDL = 0.2872 BRL
09 May 2024 1 BRL = 3.4293 MDL 1 MDL = 0.2916 BRL
10 May 2024 1 BRL = 3.4573 MDL 1 MDL = 0.2892 BRL
11 May 2024 1 BRL = 3.4419 MDL 1 MDL = 0.2905 BRL
12 May 2024 1 BRL = 3.4389 MDL 1 MDL = 0.2908 BRL
13 May 2024 1 BRL = 3.4426 MDL 1 MDL = 0.2905 BRL
14 May 2024 1 BRL = 3.4599 MDL 1 MDL = 0.289 BRL
15 May 2024 1 BRL = 3.4271 MDL 1 MDL = 0.2918 BRL
16 May 2024 1 BRL = 3.4661 MDL 1 MDL = 0.2885 BRL
17 May 2024 1 BRL = 3.4461 MDL 1 MDL = 0.2902 BRL
18 May 2024 1 BRL = 3.4482 MDL 1 MDL = 0.29 BRL
19 May 2024 1 BRL = 3.4482 MDL 1 MDL = 0.29 BRL
20 May 2024 1 BRL = 3.4504 MDL 1 MDL = 0.2898 BRL
21 May 2024 1 BRL = 3.461 MDL 1 MDL = 0.2889 BRL
22 May 2024 1 BRL = 3.4394 MDL 1 MDL = 0.2908 BRL
23 May 2024 1 BRL = 3.4417 MDL 1 MDL = 0.2906 BRL
24 May 2024 1 BRL = 3.4535 MDL 1 MDL = 0.2896 BRL
25 May 2024 1 BRL = 3.4483 MDL 1 MDL = 0.29 BRL
26 May 2024 1 BRL = 3.4292 MDL 1 MDL = 0.2916 BRL
27 May 2024 1 BRL = 3.4308 MDL 1 MDL = 0.2915 BRL
28 May 2024 1 BRL = 3.4366 MDL 1 MDL = 0.291 BRL
29 May 2024 1 BRL = 3.4194 MDL 1 MDL = 0.2925 BRL
30 May 2024 1 BRL = 3.4023 MDL 1 MDL = 0.2939 BRL
31 May 2024 1 BRL = 3.3842 MDL 1 MDL = 0.2955 BRL

Jun 2024

DateBRL-MDLMDL-BRL
01 Jun 2024 1 BRL = 3.3561 MDL 1 MDL = 0.298 BRL
02 Jun 2024 1 BRL = 3.3561 MDL 1 MDL = 0.298 BRL
03 Jun 2024 1 BRL = 3.3619 MDL 1 MDL = 0.2974 BRL
04 Jun 2024 1 BRL = 3.352 MDL 1 MDL = 0.2983 BRL
05 Jun 2024 1 BRL = 3.3564 MDL 1 MDL = 0.2979 BRL
06 Jun 2024 1 BRL = 3.3255 MDL 1 MDL = 0.3007 BRL
07 Jun 2024 1 BRL = 3.3651 MDL 1 MDL = 0.2972 BRL
08 Jun 2024 1 BRL = 3.3571 MDL 1 MDL = 0.2979 BRL
09 Jun 2024 1 BRL = 3.3248 MDL 1 MDL = 0.3008 BRL
10 Jun 2024 1 BRL = 3.3265 MDL 1 MDL = 0.3006 BRL
11 Jun 2024 1 BRL = 3.3225 MDL 1 MDL = 0.301 BRL
12 Jun 2024 1 BRL = 3.2804 MDL 1 MDL = 0.3048 BRL
13 Jun 2024 1 BRL = 3.2933 MDL 1 MDL = 0.3037 BRL
14 Jun 2024 1 BRL = 3.3244 MDL 1 MDL = 0.3008 BRL
15 Jun 2024 1 BRL = 3.3199 MDL 1 MDL = 0.3012 BRL
16 Jun 2024 1 BRL = 3.3033 MDL 1 MDL = 0.3027 BRL
17 Jun 2024 1 BRL = 3.3017 MDL 1 MDL = 0.3029 BRL
18 Jun 2024 1 BRL = 3.2863 MDL 1 MDL = 0.3043 BRL
19 Jun 2024 1 BRL = 3.2805 MDL 1 MDL = 0.3048 BRL
20 Jun 2024 1 BRL = 3.3062 MDL 1 MDL = 0.3025 BRL
21 Jun 2024 1 BRL = 3.2873 MDL 1 MDL = 0.3042 BRL
22 Jun 2024 1 BRL = 3.2818 MDL 1 MDL = 0.3047 BRL
23 Jun 2024 1 BRL = 3.2883 MDL 1 MDL = 0.3041 BRL
24 Jun 2024 1 BRL = 3.2984 MDL 1 MDL = 0.3032 BRL
25 Jun 2024 1 BRL = 3.3065 MDL 1 MDL = 0.3024 BRL
26 Jun 2024 1 BRL = 3.2626 MDL 1 MDL = 0.3065 BRL
27 Jun 2024 1 BRL = 3.2621 MDL 1 MDL = 0.3066 BRL
28 Jun 2024 1 BRL = 3.2601 MDL 1 MDL = 0.3067 BRL
29 Jun 2024 1 BRL = 3.2075 MDL 1 MDL = 0.3118 BRL
30 Jun 2024 1 BRL = 3.2044 MDL 1 MDL = 0.3121 BRL

Jul 2024

DateBRL-MDLMDL-BRL
01 Jul 2024 1 BRL = 3.2085 MDL 1 MDL = 0.3117 BRL
02 Jul 2024 1 BRL = 3.1771 MDL 1 MDL = 0.3148 BRL
03 Jul 2024 1 BRL = 3.1601 MDL 1 MDL = 0.3164 BRL
04 Jul 2024 1 BRL = 3.2503 MDL 1 MDL = 0.3077 BRL
05 Jul 2024 1 BRL = 3.2404 MDL 1 MDL = 0.3086 BRL
06 Jul 2024 1 BRL = 3.2426 MDL 1 MDL = 0.3084 BRL
07 Jul 2024 1 BRL = 3.2516 MDL 1 MDL = 0.3075 BRL
08 Jul 2024 1 BRL = 3.2518 MDL 1 MDL = 0.3075 BRL
09 Jul 2024 1 BRL = 3.2577 MDL 1 MDL = 0.307 BRL
10 Jul 2024 1 BRL = 3.2781 MDL 1 MDL = 0.3051 BRL
11 Jul 2024 1 BRL = 3.2756 MDL 1 MDL = 0.3053 BRL
12 Jul 2024 1 BRL = 3.2595 MDL 1 MDL = 0.3068 BRL
13 Jul 2024 1 BRL = 3.2495 MDL 1 MDL = 0.3077 BRL
14 Jul 2024 1 BRL = 3.2452 MDL 1 MDL = 0.3081 BRL
15 Jul 2024 1 BRL = 3.2514 MDL 1 MDL = 0.3076 BRL
16 Jul 2024 1 BRL = 3.2626 MDL 1 MDL = 0.3065 BRL
17 Jul 2024 1 BRL = 3.2543 MDL 1 MDL = 0.3073 BRL
18 Jul 2024 1 BRL = 3.2135 MDL 1 MDL = 0.3112 BRL
19 Jul 2024 1 BRL = 3.1918 MDL 1 MDL = 0.3133 BRL
20 Jul 2024 1 BRL = 3.1585 MDL 1 MDL = 0.3166 BRL
21 Jul 2024 1 BRL = 3.1583 MDL 1 MDL = 0.3166 BRL
22 Jul 2024 1 BRL = 3.1721 MDL 1 MDL = 0.3152 BRL
23 Jul 2024 1 BRL = 3.1778 MDL 1 MDL = 0.3147 BRL
24 Jul 2024 1 BRL = 3.1724 MDL 1 MDL = 0.3152 BRL
25 Jul 2024 1 BRL = 3.1339 MDL 1 MDL = 0.3191 BRL
26 Jul 2024 1 BRL = 3.1471 MDL 1 MDL = 0.3177 BRL
27 Jul 2024 1 BRL = 3.1445 MDL 1 MDL = 0.318 BRL
28 Jul 2024 1 BRL = 3.1405 MDL 1 MDL = 0.3184 BRL
29 Jul 2024 1 BRL = 3.1358 MDL 1 MDL = 0.3189 BRL
30 Jul 2024 1 BRL = 3.1516 MDL 1 MDL = 0.3173 BRL
31 Jul 2024 1 BRL = 3.1416 MDL 1 MDL = 0.3183 BRL

Aug 2024

DateBRL-MDLMDL-BRL
01 Aug 2024 1 BRL = 3.115 MDL 1 MDL = 0.321 BRL
02 Aug 2024 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
03 Aug 2024 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
04 Aug 2024 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
05 Aug 2024 1 BRL = 3.0425 MDL 1 MDL = 0.3287 BRL
06 Aug 2024 1 BRL = 3.1153 MDL 1 MDL = 0.321 BRL
07 Aug 2024 1 BRL = 3.137 MDL 1 MDL = 0.3188 BRL
08 Aug 2024 1 BRL = 3.1385 MDL 1 MDL = 0.3186 BRL
09 Aug 2024 1 BRL = 3.1785 MDL 1 MDL = 0.3146 BRL
10 Aug 2024 1 BRL = 3.1981 MDL 1 MDL = 0.3127 BRL
11 Aug 2024 1 BRL = 3.1944 MDL 1 MDL = 0.3131 BRL
12 Aug 2024 1 BRL = 3.2034 MDL 1 MDL = 0.3122 BRL
13 Aug 2024 1 BRL = 3.2071 MDL 1 MDL = 0.3118 BRL
14 Aug 2024 1 BRL = 3.2213 MDL 1 MDL = 0.3104 BRL
15 Aug 2024 1 BRL = 3.2122 MDL 1 MDL = 0.3113 BRL
16 Aug 2024 1 BRL = 3.2095 MDL 1 MDL = 0.3116 BRL
17 Aug 2024 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
18 Aug 2024 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
19 Aug 2024 1 BRL = 3.2142 MDL 1 MDL = 0.3111 BRL
20 Aug 2024 1 BRL = 3.2204 MDL 1 MDL = 0.3105 BRL
21 Aug 2024 1 BRL = 3.1875 MDL 1 MDL = 0.3137 BRL
22 Aug 2024 1 BRL = 3.1575 MDL 1 MDL = 0.3167 BRL
23 Aug 2024 1 BRL = 3.1283 MDL 1 MDL = 0.3197 BRL
24 Aug 2024 1 BRL = 3.1508 MDL 1 MDL = 0.3174 BRL
25 Aug 2024 1 BRL = 3.1178 MDL 1 MDL = 0.3207 BRL
26 Aug 2024 1 BRL = 3.1765 MDL 1 MDL = 0.3148 BRL
27 Aug 2024 1 BRL = 3.1701 MDL 1 MDL = 0.3154 BRL
28 Aug 2024 1 BRL = 3.1871 MDL 1 MDL = 0.3138 BRL
29 Aug 2024 1 BRL = 3.1078 MDL 1 MDL = 0.3218 BRL
30 Aug 2024 1 BRL = 3.0984 MDL 1 MDL = 0.3227 BRL
31 Aug 2024 1 BRL = 3.0977 MDL 1 MDL = 0.3228 BRL

Sep 2024

DateBRL-MDLMDL-BRL
01 Sep 2024 1 BRL = 3.1021 MDL 1 MDL = 0.3224 BRL
02 Sep 2024 1 BRL = 3.0985 MDL 1 MDL = 0.3227 BRL
03 Sep 2024 1 BRL = 3.1071 MDL 1 MDL = 0.3218 BRL
04 Sep 2024 1 BRL = 3.094 MDL 1 MDL = 0.3232 BRL
05 Sep 2024 1 BRL = 3.1002 MDL 1 MDL = 0.3226 BRL
06 Sep 2024 1 BRL = 3.1173 MDL 1 MDL = 0.3208 BRL
07 Sep 2024 1 BRL = 3.1238 MDL 1 MDL = 0.3201 BRL
08 Sep 2024 1 BRL = 3.1118 MDL 1 MDL = 0.3214 BRL
09 Sep 2024 1 BRL = 3.0925 MDL 1 MDL = 0.3234 BRL
10 Sep 2024 1 BRL = 3.1225 MDL 1 MDL = 0.3203 BRL
11 Sep 2024 1 BRL = 3.0955 MDL 1 MDL = 0.3231 BRL
12 Sep 2024 1 BRL = 3.0963 MDL 1 MDL = 0.323 BRL
13 Sep 2024 1 BRL = 3.1139 MDL 1 MDL = 0.3211 BRL
14 Sep 2024 1 BRL = 3.1029 MDL 1 MDL = 0.3223 BRL
15 Sep 2024 1 BRL = 3.1382 MDL 1 MDL = 0.3187 BRL
16 Sep 2024 1 BRL = 3.1284 MDL 1 MDL = 0.3197 BRL
17 Sep 2024 1 BRL = 3.1808 MDL 1 MDL = 0.3144 BRL
18 Sep 2024 1 BRL = 3.1675 MDL 1 MDL = 0.3157 BRL
19 Sep 2024 1 BRL = 3.2335 MDL 1 MDL = 0.3093 BRL
20 Sep 2024 1 BRL = 3.2195 MDL 1 MDL = 0.3106 BRL
21 Sep 2024 1 BRL = 3.2152 MDL 1 MDL = 0.311 BRL
22 Sep 2024 1 BRL = 3.159 MDL 1 MDL = 0.3166 BRL
23 Sep 2024 1 BRL = 3.127 MDL 1 MDL = 0.3198 BRL
24 Sep 2024 1 BRL = 3.1653 MDL 1 MDL = 0.3159 BRL
25 Sep 2024 1 BRL = 3.1889 MDL 1 MDL = 0.3136 BRL
26 Sep 2024 1 BRL = 3.217 MDL 1 MDL = 0.3108 BRL
27 Sep 2024 1 BRL = 3.1986 MDL 1 MDL = 0.3126 BRL
28 Sep 2024 1 BRL = 3.2045 MDL 1 MDL = 0.3121 BRL
29 Sep 2024 1 BRL = 3.2045 MDL 1 MDL = 0.3121 BRL
30 Sep 2024 1 BRL = 3.2224 MDL 1 MDL = 0.3103 BRL

Oct 2024

DateBRL-MDLMDL-BRL
01 Oct 2024 1 BRL = 3.2014 MDL 1 MDL = 0.3124 BRL
02 Oct 2024 1 BRL = 3.2279 MDL 1 MDL = 0.3098 BRL
03 Oct 2024 1 BRL = 3.2032 MDL 1 MDL = 0.3122 BRL
04 Oct 2024 1 BRL = 3.1968 MDL 1 MDL = 0.3128 BRL
05 Oct 2024 1 BRL = 3.2029 MDL 1 MDL = 0.3122 BRL
06 Oct 2024 1 BRL = 3.2282 MDL 1 MDL = 0.3098 BRL
07 Oct 2024 1 BRL = 3.2337 MDL 1 MDL = 0.3092 BRL
08 Oct 2024 1 BRL = 3.1954 MDL 1 MDL = 0.313 BRL
09 Oct 2024 1 BRL = 3.1784 MDL 1 MDL = 0.3146 BRL
10 Oct 2024 1 BRL = 3.1653 MDL 1 MDL = 0.3159 BRL
11 Oct 2024 1 BRL = 3.1729 MDL 1 MDL = 0.3152 BRL
12 Oct 2024 1 BRL = 3.1411 MDL 1 MDL = 0.3184 BRL
13 Oct 2024 1 BRL = 3.1307 MDL 1 MDL = 0.3194 BRL
14 Oct 2024 1 BRL = 3.1368 MDL 1 MDL = 0.3188 BRL
15 Oct 2024 1 BRL = 3.1591 MDL 1 MDL = 0.3165 BRL
16 Oct 2024 1 BRL = 3.1434 MDL 1 MDL = 0.3181 BRL
17 Oct 2024 1 BRL = 3.1236 MDL 1 MDL = 0.3201 BRL
18 Oct 2024 1 BRL = 3.154 MDL 1 MDL = 0.3171 BRL
19 Oct 2024 1 BRL = 3.1509 MDL 1 MDL = 0.3174 BRL
20 Oct 2024 1 BRL = 3.1509 MDL 1 MDL = 0.3174 BRL
21 Oct 2024 1 BRL = 3.1371 MDL 1 MDL = 0.3188 BRL
22 Oct 2024 1 BRL = 3.1487 MDL 1 MDL = 0.3176 BRL
23 Oct 2024 1 BRL = 3.1528 MDL 1 MDL = 0.3172 BRL
24 Oct 2024 1 BRL = 3.162 MDL 1 MDL = 0.3163 BRL
25 Oct 2024 1 BRL = 3.1601 MDL 1 MDL = 0.3164 BRL
26 Oct 2024 1 BRL = 3.1517 MDL 1 MDL = 0.3173 BRL
27 Oct 2024 1 BRL = 3.1517 MDL 1 MDL = 0.3173 BRL
28 Oct 2024 1 BRL = 3.1525 MDL 1 MDL = 0.3172 BRL
29 Oct 2024 1 BRL = 3.1369 MDL 1 MDL = 0.3188 BRL
30 Oct 2024 1 BRL = 3.1027 MDL 1 MDL = 0.3223 BRL
31 Oct 2024 1 BRL = 3.104 MDL 1 MDL = 0.3222 BRL

Nov 2024

DateBRL-MDLMDL-BRL
01 Nov 2024 1 BRL = 3.1002 MDL 1 MDL = 0.3226 BRL
02 Nov 2024 1 BRL = 3.0499 MDL 1 MDL = 0.3279 BRL
03 Nov 2024 1 BRL = 3.1362 MDL 1 MDL = 0.3189 BRL
04 Nov 2024 1 BRL = 3.0764 MDL 1 MDL = 0.3251 BRL
05 Nov 2024 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
06 Nov 2024 1 BRL = 2.95 MDL 1 MDL = 0.339 BRL
07 Nov 2024 1 BRL = 3.1707 MDL 1 MDL = 0.3154 BRL
08 Nov 2024 1 BRL = 3.1113 MDL 1 MDL = 0.3214 BRL
09 Nov 2024 1 BRL = 3.1432 MDL 1 MDL = 0.3182 BRL
10 Nov 2024 1 BRL = 3.1432 MDL 1 MDL = 0.3182 BRL
11 Nov 2024 1 BRL = 3.0901 MDL 1 MDL = 0.3236 BRL
12 Nov 2024 1 BRL = 3.1093 MDL 1 MDL = 0.3216 BRL
13 Nov 2024 1 BRL = 3.1418 MDL 1 MDL = 0.3183 BRL
14 Nov 2024 1 BRL = 3.1222 MDL 1 MDL = 0.3203 BRL
15 Nov 2024 1 BRL = 3.1284 MDL 1 MDL = 0.3197 BRL

BRL-MDL and MDL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats