currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MAD and MAD-BRL exchange rates - 2024

BRL-MAD and MAD-BRL exchange rates - 2024

BRL-MAD and MAD-BRL exchange rates

Check below the exchange rates for BRL-MAD and MAD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 1.85 MAD
1 MAD = 0.5406 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-MADMAD-BRL
01 Jan 2024 1 BRL = 2.0449 MAD 1 MAD = 0.489 BRL
02 Jan 2024 1 BRL = 2.0302 MAD 1 MAD = 0.4926 BRL
03 Jan 2024 1 BRL = 2.0117 MAD 1 MAD = 0.4971 BRL
04 Jan 2024 1 BRL = 2.0105 MAD 1 MAD = 0.4974 BRL
05 Jan 2024 1 BRL = 2.0227 MAD 1 MAD = 0.4944 BRL
06 Jan 2024 1 BRL = 2.0312 MAD 1 MAD = 0.4923 BRL
07 Jan 2024 1 BRL = 2.0324 MAD 1 MAD = 0.492 BRL
08 Jan 2024 1 BRL = 2.0291 MAD 1 MAD = 0.4928 BRL
09 Jan 2024 1 BRL = 2.0356 MAD 1 MAD = 0.4913 BRL
10 Jan 2024 1 BRL = 2.0384 MAD 1 MAD = 0.4906 BRL
11 Jan 2024 1 BRL = 2.0385 MAD 1 MAD = 0.4906 BRL
12 Jan 2024 1 BRL = 2.0477 MAD 1 MAD = 0.4883 BRL
13 Jan 2024 1 BRL = 2.0488 MAD 1 MAD = 0.4881 BRL
14 Jan 2024 1 BRL = 2.0488 MAD 1 MAD = 0.4881 BRL
15 Jan 2024 1 BRL = 2.0393 MAD 1 MAD = 0.4904 BRL
16 Jan 2024 1 BRL = 2.0404 MAD 1 MAD = 0.4901 BRL
17 Jan 2024 1 BRL = 2.0263 MAD 1 MAD = 0.4935 BRL
18 Jan 2024 1 BRL = 2.0242 MAD 1 MAD = 0.494 BRL
19 Jan 2024 1 BRL = 2.028 MAD 1 MAD = 0.4931 BRL
20 Jan 2024 1 BRL = 2.0171 MAD 1 MAD = 0.4958 BRL
21 Jan 2024 1 BRL = 2.0121 MAD 1 MAD = 0.497 BRL
22 Jan 2024 1 BRL = 2.0142 MAD 1 MAD = 0.4965 BRL
23 Jan 2024 1 BRL = 2.0063 MAD 1 MAD = 0.4984 BRL
24 Jan 2024 1 BRL = 2.0286 MAD 1 MAD = 0.4929 BRL
25 Jan 2024 1 BRL = 2.0207 MAD 1 MAD = 0.4949 BRL
26 Jan 2024 1 BRL = 2.029 MAD 1 MAD = 0.4929 BRL
27 Jan 2024 1 BRL = 2.025 MAD 1 MAD = 0.4938 BRL
28 Jan 2024 1 BRL = 2.0277 MAD 1 MAD = 0.4932 BRL
29 Jan 2024 1 BRL = 2.0405 MAD 1 MAD = 0.4901 BRL
30 Jan 2024 1 BRL = 2.0231 MAD 1 MAD = 0.4943 BRL
31 Jan 2024 1 BRL = 2.0214 MAD 1 MAD = 0.4947 BRL

Feb 2024

DateBRL-MADMAD-BRL
01 Feb 2024 1 BRL = 2.028 MAD 1 MAD = 0.4931 BRL
02 Feb 2024 1 BRL = 2.0324 MAD 1 MAD = 0.492 BRL
03 Feb 2024 1 BRL = 2.0303 MAD 1 MAD = 0.4925 BRL
04 Feb 2024 1 BRL = 2.0209 MAD 1 MAD = 0.4948 BRL
05 Feb 2024 1 BRL = 2.0154 MAD 1 MAD = 0.4962 BRL
06 Feb 2024 1 BRL = 2.0304 MAD 1 MAD = 0.4925 BRL
07 Feb 2024 1 BRL = 2.0309 MAD 1 MAD = 0.4924 BRL
08 Feb 2024 1 BRL = 2.0205 MAD 1 MAD = 0.4949 BRL
09 Feb 2024 1 BRL = 2.014 MAD 1 MAD = 0.4965 BRL
10 Feb 2024 1 BRL = 2.0223 MAD 1 MAD = 0.4945 BRL
11 Feb 2024 1 BRL = 2.0219 MAD 1 MAD = 0.4946 BRL
12 Feb 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
13 Feb 2024 1 BRL = 2.0273 MAD 1 MAD = 0.4933 BRL
14 Feb 2024 1 BRL = 2.0353 MAD 1 MAD = 0.4913 BRL
15 Feb 2024 1 BRL = 2.0249 MAD 1 MAD = 0.4938 BRL
16 Feb 2024 1 BRL = 2.0237 MAD 1 MAD = 0.4941 BRL
17 Feb 2024 1 BRL = 2.0259 MAD 1 MAD = 0.4936 BRL
18 Feb 2024 1 BRL = 2.0259 MAD 1 MAD = 0.4936 BRL
19 Feb 2024 1 BRL = 2.0332 MAD 1 MAD = 0.4918 BRL
20 Feb 2024 1 BRL = 2.0364 MAD 1 MAD = 0.4911 BRL
21 Feb 2024 1 BRL = 2.0502 MAD 1 MAD = 0.4878 BRL
22 Feb 2024 1 BRL = 2.0352 MAD 1 MAD = 0.4914 BRL
23 Feb 2024 1 BRL = 2.0218 MAD 1 MAD = 0.4946 BRL
24 Feb 2024 1 BRL = 2.0232 MAD 1 MAD = 0.4943 BRL
25 Feb 2024 1 BRL = 2.0081 MAD 1 MAD = 0.498 BRL
26 Feb 2024 1 BRL = 2.015 MAD 1 MAD = 0.4963 BRL
27 Feb 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
28 Feb 2024 1 BRL = 2.0487 MAD 1 MAD = 0.4881 BRL
29 Feb 2024 1 BRL = 2.0236 MAD 1 MAD = 0.4942 BRL

Mar 2024

DateBRL-MADMAD-BRL
01 Mar 2024 1 BRL = 2.0272 MAD 1 MAD = 0.4933 BRL
02 Mar 2024 1 BRL = 2.0266 MAD 1 MAD = 0.4934 BRL
03 Mar 2024 1 BRL = 2.0257 MAD 1 MAD = 0.4937 BRL
04 Mar 2024 1 BRL = 2.0361 MAD 1 MAD = 0.4911 BRL
05 Mar 2024 1 BRL = 2.0328 MAD 1 MAD = 0.4919 BRL
06 Mar 2024 1 BRL = 2.0276 MAD 1 MAD = 0.4932 BRL
07 Mar 2024 1 BRL = 2.0257 MAD 1 MAD = 0.4937 BRL
08 Mar 2024 1 BRL = 2.0169 MAD 1 MAD = 0.4958 BRL
09 Mar 2024 1 BRL = 2.0308 MAD 1 MAD = 0.4924 BRL
10 Mar 2024 1 BRL = 2.0104 MAD 1 MAD = 0.4974 BRL
11 Mar 2024 1 BRL = 2.0095 MAD 1 MAD = 0.4976 BRL
12 Mar 2024 1 BRL = 2.0124 MAD 1 MAD = 0.4969 BRL
13 Mar 2024 1 BRL = 2.0113 MAD 1 MAD = 0.4972 BRL
14 Mar 2024 1 BRL = 2.0179 MAD 1 MAD = 0.4956 BRL
15 Mar 2024 1 BRL = 2.0065 MAD 1 MAD = 0.4984 BRL
16 Mar 2024 1 BRL = 2.0089 MAD 1 MAD = 0.4978 BRL
17 Mar 2024 1 BRL = 2.0069 MAD 1 MAD = 0.4983 BRL
18 Mar 2024 1 BRL = 2.0126 MAD 1 MAD = 0.4969 BRL
19 Mar 2024 1 BRL = 1.9911 MAD 1 MAD = 0.5022 BRL
20 Mar 2024 1 BRL = 2.003 MAD 1 MAD = 0.4993 BRL
21 Mar 2024 1 BRL = 2.0205 MAD 1 MAD = 0.4949 BRL
22 Mar 2024 1 BRL = 2.0179 MAD 1 MAD = 0.4956 BRL
23 Mar 2024 1 BRL = 2.0302 MAD 1 MAD = 0.4926 BRL
24 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL
25 Mar 2024 1 BRL = 2.02 MAD 1 MAD = 0.495 BRL
26 Mar 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
27 Mar 2024 1 BRL = 2.0312 MAD 1 MAD = 0.4923 BRL
28 Mar 2024 1 BRL = 2.0247 MAD 1 MAD = 0.4939 BRL
29 Mar 2024 1 BRL = 2.0124 MAD 1 MAD = 0.4969 BRL
30 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL
31 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL

Apr 2024

DateBRL-MADMAD-BRL
01 Apr 2024 1 BRL = 2.0092 MAD 1 MAD = 0.4977 BRL
02 Apr 2024 1 BRL = 2.0041 MAD 1 MAD = 0.499 BRL
03 Apr 2024 1 BRL = 1.9895 MAD 1 MAD = 0.5026 BRL
04 Apr 2024 1 BRL = 1.9969 MAD 1 MAD = 0.5008 BRL
05 Apr 2024 1 BRL = 1.9999 MAD 1 MAD = 0.5 BRL
06 Apr 2024 1 BRL = 1.9929 MAD 1 MAD = 0.5018 BRL
07 Apr 2024 1 BRL = 1.9874 MAD 1 MAD = 0.5032 BRL
08 Apr 2024 1 BRL = 1.9807 MAD 1 MAD = 0.5049 BRL
09 Apr 2024 1 BRL = 2.0009 MAD 1 MAD = 0.4998 BRL
10 Apr 2024 1 BRL = 2.0049 MAD 1 MAD = 0.4988 BRL
11 Apr 2024 1 BRL = 1.9806 MAD 1 MAD = 0.5049 BRL
12 Apr 2024 1 BRL = 1.9662 MAD 1 MAD = 0.5086 BRL
13 Apr 2024 1 BRL = 1.9581 MAD 1 MAD = 0.5107 BRL
14 Apr 2024 1 BRL = 1.9597 MAD 1 MAD = 0.5103 BRL
15 Apr 2024 1 BRL = 1.9764 MAD 1 MAD = 0.506 BRL
16 Apr 2024 1 BRL = 1.9474 MAD 1 MAD = 0.5135 BRL
17 Apr 2024 1 BRL = 1.9256 MAD 1 MAD = 0.5193 BRL
18 Apr 2024 1 BRL = 1.9298 MAD 1 MAD = 0.5182 BRL
19 Apr 2024 1 BRL = 1.9246 MAD 1 MAD = 0.5196 BRL
20 Apr 2024 1 BRL = 1.9326 MAD 1 MAD = 0.5174 BRL
21 Apr 2024 1 BRL = 1.9428 MAD 1 MAD = 0.5147 BRL
22 Apr 2024 1 BRL = 1.9484 MAD 1 MAD = 0.5132 BRL
23 Apr 2024 1 BRL = 1.9564 MAD 1 MAD = 0.5111 BRL
24 Apr 2024 1 BRL = 1.9738 MAD 1 MAD = 0.5066 BRL
25 Apr 2024 1 BRL = 1.9713 MAD 1 MAD = 0.5073 BRL
26 Apr 2024 1 BRL = 1.9583 MAD 1 MAD = 0.5106 BRL
27 Apr 2024 1 BRL = 1.9578 MAD 1 MAD = 0.5108 BRL
28 Apr 2024 1 BRL = 1.9792 MAD 1 MAD = 0.5053 BRL
29 Apr 2024 1 BRL = 1.9813 MAD 1 MAD = 0.5047 BRL
30 Apr 2024 1 BRL = 1.9725 MAD 1 MAD = 0.507 BRL

May 2024

DateBRL-MADMAD-BRL
01 May 2024 1 BRL = 1.9479 MAD 1 MAD = 0.5134 BRL
02 May 2024 1 BRL = 1.9676 MAD 1 MAD = 0.5082 BRL
03 May 2024 1 BRL = 1.9749 MAD 1 MAD = 0.5064 BRL
04 May 2024 1 BRL = 1.983 MAD 1 MAD = 0.5043 BRL
05 May 2024 1 BRL = 1.983 MAD 1 MAD = 0.5043 BRL
06 May 2024 1 BRL = 1.9741 MAD 1 MAD = 0.5066 BRL
07 May 2024 1 BRL = 1.9755 MAD 1 MAD = 0.5062 BRL
08 May 2024 1 BRL = 1.9686 MAD 1 MAD = 0.508 BRL
09 May 2024 1 BRL = 1.9515 MAD 1 MAD = 0.5124 BRL
10 May 2024 1 BRL = 1.9526 MAD 1 MAD = 0.5121 BRL
11 May 2024 1 BRL = 1.9439 MAD 1 MAD = 0.5144 BRL
12 May 2024 1 BRL = 1.9422 MAD 1 MAD = 0.5149 BRL
13 May 2024 1 BRL = 1.9556 MAD 1 MAD = 0.5113 BRL
14 May 2024 1 BRL = 1.9521 MAD 1 MAD = 0.5123 BRL
15 May 2024 1 BRL = 1.9369 MAD 1 MAD = 0.5163 BRL
16 May 2024 1 BRL = 1.943 MAD 1 MAD = 0.5147 BRL
17 May 2024 1 BRL = 1.9391 MAD 1 MAD = 0.5157 BRL
18 May 2024 1 BRL = 1.9403 MAD 1 MAD = 0.5154 BRL
19 May 2024 1 BRL = 1.9403 MAD 1 MAD = 0.5154 BRL
20 May 2024 1 BRL = 1.9366 MAD 1 MAD = 0.5164 BRL
21 May 2024 1 BRL = 1.9481 MAD 1 MAD = 0.5133 BRL
22 May 2024 1 BRL = 1.9273 MAD 1 MAD = 0.5189 BRL
23 May 2024 1 BRL = 1.9364 MAD 1 MAD = 0.5164 BRL
24 May 2024 1 BRL = 1.9418 MAD 1 MAD = 0.515 BRL
25 May 2024 1 BRL = 1.9389 MAD 1 MAD = 0.5158 BRL
26 May 2024 1 BRL = 1.9282 MAD 1 MAD = 0.5186 BRL
27 May 2024 1 BRL = 1.9226 MAD 1 MAD = 0.5201 BRL
28 May 2024 1 BRL = 1.9279 MAD 1 MAD = 0.5187 BRL
29 May 2024 1 BRL = 1.9212 MAD 1 MAD = 0.5205 BRL
30 May 2024 1 BRL = 1.9162 MAD 1 MAD = 0.5219 BRL
31 May 2024 1 BRL = 1.9084 MAD 1 MAD = 0.524 BRL

Jun 2024

DateBRL-MADMAD-BRL
01 Jun 2024 1 BRL = 1.8925 MAD 1 MAD = 0.5284 BRL
02 Jun 2024 1 BRL = 1.8925 MAD 1 MAD = 0.5284 BRL
03 Jun 2024 1 BRL = 1.8979 MAD 1 MAD = 0.5269 BRL
04 Jun 2024 1 BRL = 1.8885 MAD 1 MAD = 0.5295 BRL
05 Jun 2024 1 BRL = 1.8846 MAD 1 MAD = 0.5306 BRL
06 Jun 2024 1 BRL = 1.8668 MAD 1 MAD = 0.5357 BRL
07 Jun 2024 1 BRL = 1.8811 MAD 1 MAD = 0.5316 BRL
08 Jun 2024 1 BRL = 1.8768 MAD 1 MAD = 0.5328 BRL
09 Jun 2024 1 BRL = 1.8587 MAD 1 MAD = 0.538 BRL
10 Jun 2024 1 BRL = 1.8761 MAD 1 MAD = 0.533 BRL
11 Jun 2024 1 BRL = 1.8578 MAD 1 MAD = 0.5383 BRL
12 Jun 2024 1 BRL = 1.8518 MAD 1 MAD = 0.54 BRL
13 Jun 2024 1 BRL = 1.8427 MAD 1 MAD = 0.5427 BRL
14 Jun 2024 1 BRL = 1.8763 MAD 1 MAD = 0.533 BRL
15 Jun 2024 1 BRL = 1.8738 MAD 1 MAD = 0.5337 BRL
16 Jun 2024 1 BRL = 1.8644 MAD 1 MAD = 0.5364 BRL
17 Jun 2024 1 BRL = 1.8478 MAD 1 MAD = 0.5412 BRL
18 Jun 2024 1 BRL = 1.8388 MAD 1 MAD = 0.5438 BRL
19 Jun 2024 1 BRL = 1.8332 MAD 1 MAD = 0.5455 BRL
20 Jun 2024 1 BRL = 1.8399 MAD 1 MAD = 0.5435 BRL
21 Jun 2024 1 BRL = 1.8289 MAD 1 MAD = 0.5468 BRL
22 Jun 2024 1 BRL = 1.8259 MAD 1 MAD = 0.5477 BRL
23 Jun 2024 1 BRL = 1.8295 MAD 1 MAD = 0.5466 BRL
24 Jun 2024 1 BRL = 1.8307 MAD 1 MAD = 0.5462 BRL
25 Jun 2024 1 BRL = 1.836 MAD 1 MAD = 0.5447 BRL
26 Jun 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
27 Jun 2024 1 BRL = 1.8069 MAD 1 MAD = 0.5534 BRL
28 Jun 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
29 Jun 2024 1 BRL = 1.7789 MAD 1 MAD = 0.5621 BRL
30 Jun 2024 1 BRL = 1.7773 MAD 1 MAD = 0.5626 BRL

Jul 2024

DateBRL-MADMAD-BRL
01 Jul 2024 1 BRL = 1.7845 MAD 1 MAD = 0.5604 BRL
02 Jul 2024 1 BRL = 1.7721 MAD 1 MAD = 0.5643 BRL
03 Jul 2024 1 BRL = 1.7618 MAD 1 MAD = 0.5676 BRL
04 Jul 2024 1 BRL = 1.8037 MAD 1 MAD = 0.5544 BRL
05 Jul 2024 1 BRL = 1.7967 MAD 1 MAD = 0.5566 BRL
06 Jul 2024 1 BRL = 1.7979 MAD 1 MAD = 0.5562 BRL
07 Jul 2024 1 BRL = 1.8029 MAD 1 MAD = 0.5547 BRL
08 Jul 2024 1 BRL = 1.8019 MAD 1 MAD = 0.555 BRL
09 Jul 2024 1 BRL = 1.8029 MAD 1 MAD = 0.5547 BRL
10 Jul 2024 1 BRL = 1.8209 MAD 1 MAD = 0.5492 BRL
11 Jul 2024 1 BRL = 1.817 MAD 1 MAD = 0.5503 BRL
12 Jul 2024 1 BRL = 1.8107 MAD 1 MAD = 0.5523 BRL
13 Jul 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
14 Jul 2024 1 BRL = 1.8025 MAD 1 MAD = 0.5548 BRL
15 Jul 2024 1 BRL = 1.8018 MAD 1 MAD = 0.555 BRL
16 Jul 2024 1 BRL = 1.8098 MAD 1 MAD = 0.5525 BRL
17 Jul 2024 1 BRL = 1.8063 MAD 1 MAD = 0.5536 BRL
18 Jul 2024 1 BRL = 1.7803 MAD 1 MAD = 0.5617 BRL
19 Jul 2024 1 BRL = 1.7769 MAD 1 MAD = 0.5628 BRL
20 Jul 2024 1 BRL = 1.7583 MAD 1 MAD = 0.5687 BRL
21 Jul 2024 1 BRL = 1.7582 MAD 1 MAD = 0.5688 BRL
22 Jul 2024 1 BRL = 1.7569 MAD 1 MAD = 0.5692 BRL
23 Jul 2024 1 BRL = 1.7651 MAD 1 MAD = 0.5665 BRL
24 Jul 2024 1 BRL = 1.7636 MAD 1 MAD = 0.567 BRL
25 Jul 2024 1 BRL = 1.7336 MAD 1 MAD = 0.5768 BRL
26 Jul 2024 1 BRL = 1.7464 MAD 1 MAD = 0.5726 BRL
27 Jul 2024 1 BRL = 1.7449 MAD 1 MAD = 0.5731 BRL
28 Jul 2024 1 BRL = 1.7427 MAD 1 MAD = 0.5738 BRL
29 Jul 2024 1 BRL = 1.7446 MAD 1 MAD = 0.5732 BRL
30 Jul 2024 1 BRL = 1.7644 MAD 1 MAD = 0.5668 BRL
31 Jul 2024 1 BRL = 1.7608 MAD 1 MAD = 0.5679 BRL

Aug 2024

DateBRL-MADMAD-BRL
01 Aug 2024 1 BRL = 1.7532 MAD 1 MAD = 0.5704 BRL
02 Aug 2024 1 BRL = 1.7138 MAD 1 MAD = 0.5835 BRL
03 Aug 2024 1 BRL = 1.7093 MAD 1 MAD = 0.5851 BRL
04 Aug 2024 1 BRL = 1.7093 MAD 1 MAD = 0.5851 BRL
05 Aug 2024 1 BRL = 1.6859 MAD 1 MAD = 0.5931 BRL
06 Aug 2024 1 BRL = 1.7343 MAD 1 MAD = 0.5766 BRL
07 Aug 2024 1 BRL = 1.7428 MAD 1 MAD = 0.5738 BRL
08 Aug 2024 1 BRL = 1.7474 MAD 1 MAD = 0.5723 BRL
09 Aug 2024 1 BRL = 1.7718 MAD 1 MAD = 0.5644 BRL
10 Aug 2024 1 BRL = 1.7894 MAD 1 MAD = 0.5588 BRL
11 Aug 2024 1 BRL = 1.7894 MAD 1 MAD = 0.5589 BRL
12 Aug 2024 1 BRL = 1.7853 MAD 1 MAD = 0.5601 BRL
13 Aug 2024 1 BRL = 1.7909 MAD 1 MAD = 0.5584 BRL
14 Aug 2024 1 BRL = 1.7963 MAD 1 MAD = 0.5567 BRL
15 Aug 2024 1 BRL = 1.7879 MAD 1 MAD = 0.5593 BRL
16 Aug 2024 1 BRL = 1.7875 MAD 1 MAD = 0.5594 BRL
17 Aug 2024 1 BRL = 1.7793 MAD 1 MAD = 0.562 BRL
18 Aug 2024 1 BRL = 1.7793 MAD 1 MAD = 0.562 BRL
19 Aug 2024 1 BRL = 1.785 MAD 1 MAD = 0.5602 BRL
20 Aug 2024 1 BRL = 1.7822 MAD 1 MAD = 0.5611 BRL
21 Aug 2024 1 BRL = 1.7691 MAD 1 MAD = 0.5653 BRL
22 Aug 2024 1 BRL = 1.7507 MAD 1 MAD = 0.5712 BRL
23 Aug 2024 1 BRL = 1.7315 MAD 1 MAD = 0.5775 BRL
24 Aug 2024 1 BRL = 1.7439 MAD 1 MAD = 0.5734 BRL
25 Aug 2024 1 BRL = 1.7257 MAD 1 MAD = 0.5795 BRL
26 Aug 2024 1 BRL = 1.755 MAD 1 MAD = 0.5698 BRL
27 Aug 2024 1 BRL = 1.7572 MAD 1 MAD = 0.5691 BRL
28 Aug 2024 1 BRL = 1.7434 MAD 1 MAD = 0.5736 BRL
29 Aug 2024 1 BRL = 1.7377 MAD 1 MAD = 0.5755 BRL
30 Aug 2024 1 BRL = 1.733 MAD 1 MAD = 0.577 BRL
31 Aug 2024 1 BRL = 1.7409 MAD 1 MAD = 0.5744 BRL

Sep 2024

DateBRL-MADMAD-BRL
01 Sep 2024 1 BRL = 1.7351 MAD 1 MAD = 0.5763 BRL
02 Sep 2024 1 BRL = 1.7405 MAD 1 MAD = 0.5746 BRL
03 Sep 2024 1 BRL = 1.7362 MAD 1 MAD = 0.576 BRL
04 Sep 2024 1 BRL = 1.7271 MAD 1 MAD = 0.579 BRL
05 Sep 2024 1 BRL = 1.7295 MAD 1 MAD = 0.5782 BRL
06 Sep 2024 1 BRL = 1.7393 MAD 1 MAD = 0.5749 BRL
07 Sep 2024 1 BRL = 1.7429 MAD 1 MAD = 0.5737 BRL
08 Sep 2024 1 BRL = 1.7363 MAD 1 MAD = 0.5759 BRL
09 Sep 2024 1 BRL = 1.7299 MAD 1 MAD = 0.5781 BRL
10 Sep 2024 1 BRL = 1.747 MAD 1 MAD = 0.5724 BRL
11 Sep 2024 1 BRL = 1.7309 MAD 1 MAD = 0.5777 BRL
12 Sep 2024 1 BRL = 1.7318 MAD 1 MAD = 0.5774 BRL
13 Sep 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
14 Sep 2024 1 BRL = 1.7332 MAD 1 MAD = 0.577 BRL
15 Sep 2024 1 BRL = 1.7529 MAD 1 MAD = 0.5705 BRL
16 Sep 2024 1 BRL = 1.754 MAD 1 MAD = 0.5701 BRL
17 Sep 2024 1 BRL = 1.7736 MAD 1 MAD = 0.5638 BRL
18 Sep 2024 1 BRL = 1.7736 MAD 1 MAD = 0.5638 BRL
19 Sep 2024 1 BRL = 1.7972 MAD 1 MAD = 0.5564 BRL
20 Sep 2024 1 BRL = 1.789 MAD 1 MAD = 0.559 BRL
21 Sep 2024 1 BRL = 1.7866 MAD 1 MAD = 0.5597 BRL
22 Sep 2024 1 BRL = 1.7554 MAD 1 MAD = 0.5697 BRL
23 Sep 2024 1 BRL = 1.7377 MAD 1 MAD = 0.5755 BRL
24 Sep 2024 1 BRL = 1.7572 MAD 1 MAD = 0.5691 BRL
25 Sep 2024 1 BRL = 1.7693 MAD 1 MAD = 0.5652 BRL
26 Sep 2024 1 BRL = 1.7867 MAD 1 MAD = 0.5597 BRL
27 Sep 2024 1 BRL = 1.7815 MAD 1 MAD = 0.5613 BRL
28 Sep 2024 1 BRL = 1.7838 MAD 1 MAD = 0.5606 BRL
29 Sep 2024 1 BRL = 1.7838 MAD 1 MAD = 0.5606 BRL
30 Sep 2024 1 BRL = 1.7934 MAD 1 MAD = 0.5576 BRL

Oct 2024

DateBRL-MADMAD-BRL
01 Oct 2024 1 BRL = 1.7906 MAD 1 MAD = 0.5585 BRL
02 Oct 2024 1 BRL = 1.7998 MAD 1 MAD = 0.5556 BRL
03 Oct 2024 1 BRL = 1.7881 MAD 1 MAD = 0.5593 BRL
04 Oct 2024 1 BRL = 1.7822 MAD 1 MAD = 0.5611 BRL
05 Oct 2024 1 BRL = 1.7856 MAD 1 MAD = 0.56 BRL
06 Oct 2024 1 BRL = 1.7997 MAD 1 MAD = 0.5556 BRL
07 Oct 2024 1 BRL = 1.8084 MAD 1 MAD = 0.553 BRL
08 Oct 2024 1 BRL = 1.7798 MAD 1 MAD = 0.5619 BRL
09 Oct 2024 1 BRL = 1.7692 MAD 1 MAD = 0.5652 BRL
10 Oct 2024 1 BRL = 1.7574 MAD 1 MAD = 0.569 BRL
11 Oct 2024 1 BRL = 1.763 MAD 1 MAD = 0.5672 BRL
12 Oct 2024 1 BRL = 1.7452 MAD 1 MAD = 0.573 BRL
13 Oct 2024 1 BRL = 1.7469 MAD 1 MAD = 0.5724 BRL
14 Oct 2024 1 BRL = 1.7409 MAD 1 MAD = 0.5744 BRL
15 Oct 2024 1 BRL = 1.7597 MAD 1 MAD = 0.5683 BRL
16 Oct 2024 1 BRL = 1.7499 MAD 1 MAD = 0.5715 BRL
17 Oct 2024 1 BRL = 1.7388 MAD 1 MAD = 0.5751 BRL
18 Oct 2024 1 BRL = 1.7532 MAD 1 MAD = 0.5704 BRL
19 Oct 2024 1 BRL = 1.7515 MAD 1 MAD = 0.5709 BRL
20 Oct 2024 1 BRL = 1.7515 MAD 1 MAD = 0.5709 BRL
21 Oct 2024 1 BRL = 1.738 MAD 1 MAD = 0.5754 BRL
22 Oct 2024 1 BRL = 1.7361 MAD 1 MAD = 0.576 BRL
23 Oct 2024 1 BRL = 1.7406 MAD 1 MAD = 0.5745 BRL
24 Oct 2024 1 BRL = 1.7363 MAD 1 MAD = 0.5759 BRL
25 Oct 2024 1 BRL = 1.7383 MAD 1 MAD = 0.5753 BRL
26 Oct 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
27 Oct 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
28 Oct 2024 1 BRL = 1.7327 MAD 1 MAD = 0.5771 BRL
29 Oct 2024 1 BRL = 1.7264 MAD 1 MAD = 0.5792 BRL
30 Oct 2024 1 BRL = 1.7045 MAD 1 MAD = 0.5867 BRL
31 Oct 2024 1 BRL = 1.7062 MAD 1 MAD = 0.5861 BRL

Nov 2024

DateBRL-MADMAD-BRL
01 Nov 2024 1 BRL = 1.7021 MAD 1 MAD = 0.5875 BRL
02 Nov 2024 1 BRL = 1.644 MAD 1 MAD = 0.6083 BRL
03 Nov 2024 1 BRL = 1.7219 MAD 1 MAD = 0.5808 BRL
04 Nov 2024 1 BRL = 1.6916 MAD 1 MAD = 0.5912 BRL
05 Nov 2024 1 BRL = 1.6976 MAD 1 MAD = 0.5891 BRL
06 Nov 2024 1 BRL = 1.6299 MAD 1 MAD = 0.6135 BRL
07 Nov 2024 1 BRL = 1.7485 MAD 1 MAD = 0.5719 BRL
08 Nov 2024 1 BRL = 1.7131 MAD 1 MAD = 0.5837 BRL
09 Nov 2024 1 BRL = 1.7307 MAD 1 MAD = 0.5778 BRL
10 Nov 2024 1 BRL = 1.7307 MAD 1 MAD = 0.5778 BRL
11 Nov 2024 1 BRL = 1.7072 MAD 1 MAD = 0.5857 BRL
12 Nov 2024 1 BRL = 1.7233 MAD 1 MAD = 0.5803 BRL
13 Nov 2024 1 BRL = 1.7336 MAD 1 MAD = 0.5768 BRL
14 Nov 2024 1 BRL = 1.7215 MAD 1 MAD = 0.5809 BRL
15 Nov 2024 1 BRL = 1.721 MAD 1 MAD = 0.5811 BRL
16 Nov 2024 1 BRL = 1.725 MAD 1 MAD = 0.5797 BRL
17 Nov 2024 1 BRL = 1.725 MAD 1 MAD = 0.5797 BRL
18 Nov 2024 1 BRL = 1.7303 MAD 1 MAD = 0.5779 BRL
19 Nov 2024 1 BRL = 1.7252 MAD 1 MAD = 0.5796 BRL
20 Nov 2024 1 BRL = 1.7305 MAD 1 MAD = 0.5779 BRL
21 Nov 2024 1 BRL = 1.7172 MAD 1 MAD = 0.5823 BRL
22 Nov 2024 1 BRL = 1.7333 MAD 1 MAD = 0.5769 BRL
23 Nov 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
24 Nov 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
25 Nov 2024 1 BRL = 1.7302 MAD 1 MAD = 0.578 BRL
26 Nov 2024 1 BRL = 1.7227 MAD 1 MAD = 0.5805 BRL
27 Nov 2024 1 BRL = 1.723 MAD 1 MAD = 0.5804 BRL
28 Nov 2024 1 BRL = 1.6764 MAD 1 MAD = 0.5965 BRL
29 Nov 2024 1 BRL = 1.6425 MAD 1 MAD = 0.6088 BRL
30 Nov 2024 1 BRL = 1.6714 MAD 1 MAD = 0.5983 BRL

Dec 2024

DateBRL-MADMAD-BRL
01 Dec 2024 1 BRL = 1.6714 MAD 1 MAD = 0.5983 BRL
02 Dec 2024 1 BRL = 1.6556 MAD 1 MAD = 0.604 BRL
03 Dec 2024 1 BRL = 1.6489 MAD 1 MAD = 0.6065 BRL
04 Dec 2024 1 BRL = 1.6494 MAD 1 MAD = 0.6063 BRL
05 Dec 2024 1 BRL = 1.655 MAD 1 MAD = 0.6042 BRL
06 Dec 2024 1 BRL = 1.6561 MAD 1 MAD = 0.6038 BRL
07 Dec 2024 1 BRL = 1.6356 MAD 1 MAD = 0.6114 BRL
08 Dec 2024 1 BRL = 1.6356 MAD 1 MAD = 0.6114 BRL
09 Dec 2024 1 BRL = 1.6523 MAD 1 MAD = 0.6052 BRL
10 Dec 2024 1 BRL = 1.6527 MAD 1 MAD = 0.6051 BRL
11 Dec 2024 1 BRL = 1.6405 MAD 1 MAD = 0.6096 BRL
12 Dec 2024 1 BRL = 1.6902 MAD 1 MAD = 0.5917 BRL
13 Dec 2024 1 BRL = 1.6604 MAD 1 MAD = 0.6022 BRL
14 Dec 2024 1 BRL = 1.6493 MAD 1 MAD = 0.6063 BRL
15 Dec 2024 1 BRL = 1.6493 MAD 1 MAD = 0.6063 BRL
16 Dec 2024 1 BRL = 1.6491 MAD 1 MAD = 0.6064 BRL
17 Dec 2024 1 BRL = 1.632 MAD 1 MAD = 0.6127 BRL
18 Dec 2024 1 BRL = 1.6282 MAD 1 MAD = 0.6142 BRL
19 Dec 2024 1 BRL = 1.6028 MAD 1 MAD = 0.6239 BRL
20 Dec 2024 1 BRL = 1.6535 MAD 1 MAD = 0.6048 BRL
21 Dec 2024 1 BRL = 1.6471 MAD 1 MAD = 0.6071 BRL
22 Dec 2024 1 BRL = 1.6471 MAD 1 MAD = 0.6071 BRL

BRL-MAD and MAD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats