currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LYD and LYD-BRL exchange rates - 2024

BRL-LYD and LYD-BRL exchange rates - 2024

BRL-LYD and LYD-BRL exchange rates

Check below the exchange rates for BRL-LYD and LYD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.9097 LYD
1 LYD = 1.0992 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-LYDLYD-BRL
01 Jan 2024 1 BRL = 0.9844 LYD 1 LYD = 1.0158 BRL
02 Jan 2024 1 BRL = 0.9752 LYD 1 LYD = 1.0254 BRL
03 Jan 2024 1 BRL = 0.9714 LYD 1 LYD = 1.0294 BRL
04 Jan 2024 1 BRL = 0.9767 LYD 1 LYD = 1.0238 BRL
05 Jan 2024 1 BRL = 0.9762 LYD 1 LYD = 1.0244 BRL
06 Jan 2024 1 BRL = 0.9804 LYD 1 LYD = 1.02 BRL
07 Jan 2024 1 BRL = 0.9809 LYD 1 LYD = 1.0194 BRL
08 Jan 2024 1 BRL = 0.9801 LYD 1 LYD = 1.0203 BRL
09 Jan 2024 1 BRL = 0.9809 LYD 1 LYD = 1.0195 BRL
10 Jan 2024 1 BRL = 0.9829 LYD 1 LYD = 1.0174 BRL
11 Jan 2024 1 BRL = 0.985 LYD 1 LYD = 1.0152 BRL
12 Jan 2024 1 BRL = 0.9857 LYD 1 LYD = 1.0145 BRL
13 Jan 2024 1 BRL = 0.9862 LYD 1 LYD = 1.014 BRL
14 Jan 2024 1 BRL = 0.9862 LYD 1 LYD = 1.014 BRL
15 Jan 2024 1 BRL = 0.9831 LYD 1 LYD = 1.0172 BRL
16 Jan 2024 1 BRL = 0.9836 LYD 1 LYD = 1.0166 BRL
17 Jan 2024 1 BRL = 0.979 LYD 1 LYD = 1.0214 BRL
18 Jan 2024 1 BRL = 0.9782 LYD 1 LYD = 1.0223 BRL
19 Jan 2024 1 BRL = 0.9818 LYD 1 LYD = 1.0186 BRL
20 Jan 2024 1 BRL = 0.9765 LYD 1 LYD = 1.024 BRL
21 Jan 2024 1 BRL = 0.9741 LYD 1 LYD = 1.0266 BRL
22 Jan 2024 1 BRL = 0.9749 LYD 1 LYD = 1.0257 BRL
23 Jan 2024 1 BRL = 0.9692 LYD 1 LYD = 1.0318 BRL
24 Jan 2024 1 BRL = 0.9808 LYD 1 LYD = 1.0196 BRL
25 Jan 2024 1 BRL = 0.9787 LYD 1 LYD = 1.0218 BRL
26 Jan 2024 1 BRL = 0.9814 LYD 1 LYD = 1.019 BRL
27 Jan 2024 1 BRL = 0.9794 LYD 1 LYD = 1.021 BRL
28 Jan 2024 1 BRL = 0.9807 LYD 1 LYD = 1.0197 BRL
29 Jan 2024 1 BRL = 0.9821 LYD 1 LYD = 1.0182 BRL
30 Jan 2024 1 BRL = 0.9742 LYD 1 LYD = 1.0265 BRL
31 Jan 2024 1 BRL = 0.9734 LYD 1 LYD = 1.0273 BRL

Feb 2024

DateBRL-LYDLYD-BRL
01 Feb 2024 1 BRL = 0.9755 LYD 1 LYD = 1.0251 BRL
02 Feb 2024 1 BRL = 0.9827 LYD 1 LYD = 1.0176 BRL
03 Feb 2024 1 BRL = 0.9756 LYD 1 LYD = 1.025 BRL
04 Feb 2024 1 BRL = 0.971 LYD 1 LYD = 1.0298 BRL
05 Feb 2024 1 BRL = 0.967 LYD 1 LYD = 1.0341 BRL
06 Feb 2024 1 BRL = 0.9757 LYD 1 LYD = 1.0249 BRL
07 Feb 2024 1 BRL = 0.9754 LYD 1 LYD = 1.0252 BRL
08 Feb 2024 1 BRL = 0.9723 LYD 1 LYD = 1.0285 BRL
09 Feb 2024 1 BRL = 0.9714 LYD 1 LYD = 1.0295 BRL
10 Feb 2024 1 BRL = 0.9753 LYD 1 LYD = 1.0253 BRL
11 Feb 2024 1 BRL = 0.9751 LYD 1 LYD = 1.0255 BRL
12 Feb 2024 1 BRL = 0.9763 LYD 1 LYD = 1.0243 BRL
13 Feb 2024 1 BRL = 0.9773 LYD 1 LYD = 1.0232 BRL
14 Feb 2024 1 BRL = 0.9792 LYD 1 LYD = 1.0213 BRL
15 Feb 2024 1 BRL = 0.9753 LYD 1 LYD = 1.0253 BRL
16 Feb 2024 1 BRL = 0.9752 LYD 1 LYD = 1.0255 BRL
17 Feb 2024 1 BRL = 0.9774 LYD 1 LYD = 1.0231 BRL
18 Feb 2024 1 BRL = 0.9762 LYD 1 LYD = 1.0244 BRL
19 Feb 2024 1 BRL = 0.976 LYD 1 LYD = 1.0246 BRL
20 Feb 2024 1 BRL = 0.9789 LYD 1 LYD = 1.0215 BRL
21 Feb 2024 1 BRL = 0.9817 LYD 1 LYD = 1.0187 BRL
22 Feb 2024 1 BRL = 0.9795 LYD 1 LYD = 1.021 BRL
23 Feb 2024 1 BRL = 0.9728 LYD 1 LYD = 1.0279 BRL
24 Feb 2024 1 BRL = 0.9735 LYD 1 LYD = 1.0272 BRL
25 Feb 2024 1 BRL = 0.9662 LYD 1 LYD = 1.035 BRL
26 Feb 2024 1 BRL = 0.9686 LYD 1 LYD = 1.0324 BRL
27 Feb 2024 1 BRL = 0.972 LYD 1 LYD = 1.0288 BRL
28 Feb 2024 1 BRL = 0.9767 LYD 1 LYD = 1.0238 BRL
29 Feb 2024 1 BRL = 0.9674 LYD 1 LYD = 1.0337 BRL

Mar 2024

DateBRL-LYDLYD-BRL
01 Mar 2024 1 BRL = 0.9723 LYD 1 LYD = 1.0285 BRL
02 Mar 2024 1 BRL = 0.972 LYD 1 LYD = 1.0288 BRL
03 Mar 2024 1 BRL = 0.9715 LYD 1 LYD = 1.0293 BRL
04 Mar 2024 1 BRL = 0.9758 LYD 1 LYD = 1.0248 BRL
05 Mar 2024 1 BRL = 0.976 LYD 1 LYD = 1.0245 BRL
06 Mar 2024 1 BRL = 0.9765 LYD 1 LYD = 1.0241 BRL
07 Mar 2024 1 BRL = 0.975 LYD 1 LYD = 1.0257 BRL
08 Mar 2024 1 BRL = 0.9691 LYD 1 LYD = 1.0318 BRL
09 Mar 2024 1 BRL = 0.9758 LYD 1 LYD = 1.0248 BRL
10 Mar 2024 1 BRL = 0.966 LYD 1 LYD = 1.0352 BRL
11 Mar 2024 1 BRL = 0.9626 LYD 1 LYD = 1.0389 BRL
12 Mar 2024 1 BRL = 0.9637 LYD 1 LYD = 1.0377 BRL
13 Mar 2024 1 BRL = 0.9645 LYD 1 LYD = 1.0368 BRL
14 Mar 2024 1 BRL = 0.9678 LYD 1 LYD = 1.0333 BRL
15 Mar 2024 1 BRL = 0.9623 LYD 1 LYD = 1.0392 BRL
16 Mar 2024 1 BRL = 0.9634 LYD 1 LYD = 1.0379 BRL
17 Mar 2024 1 BRL = 0.9625 LYD 1 LYD = 1.039 BRL
18 Mar 2024 1 BRL = 0.9654 LYD 1 LYD = 1.0359 BRL
19 Mar 2024 1 BRL = 0.9553 LYD 1 LYD = 1.0468 BRL
20 Mar 2024 1 BRL = 0.9618 LYD 1 LYD = 1.0397 BRL
21 Mar 2024 1 BRL = 0.9689 LYD 1 LYD = 1.0321 BRL
22 Mar 2024 1 BRL = 0.9619 LYD 1 LYD = 1.0396 BRL
23 Mar 2024 1 BRL = 0.9678 LYD 1 LYD = 1.0333 BRL
24 Mar 2024 1 BRL = 0.9581 LYD 1 LYD = 1.0438 BRL
25 Mar 2024 1 BRL = 0.9699 LYD 1 LYD = 1.031 BRL
26 Mar 2024 1 BRL = 0.9708 LYD 1 LYD = 1.0301 BRL
27 Mar 2024 1 BRL = 0.9703 LYD 1 LYD = 1.0306 BRL
28 Mar 2024 1 BRL = 0.967 LYD 1 LYD = 1.0341 BRL
29 Mar 2024 1 BRL = 0.9646 LYD 1 LYD = 1.0367 BRL
30 Mar 2024 1 BRL = 0.9634 LYD 1 LYD = 1.038 BRL
31 Mar 2024 1 BRL = 0.9634 LYD 1 LYD = 1.038 BRL

Apr 2024

DateBRL-LYDLYD-BRL
01 Apr 2024 1 BRL = 0.963 LYD 1 LYD = 1.0384 BRL
02 Apr 2024 1 BRL = 0.9626 LYD 1 LYD = 1.0389 BRL
03 Apr 2024 1 BRL = 0.9564 LYD 1 LYD = 1.0456 BRL
04 Apr 2024 1 BRL = 0.9612 LYD 1 LYD = 1.0403 BRL
05 Apr 2024 1 BRL = 0.9592 LYD 1 LYD = 1.0426 BRL
06 Apr 2024 1 BRL = 0.9558 LYD 1 LYD = 1.0462 BRL
07 Apr 2024 1 BRL = 0.9532 LYD 1 LYD = 1.0491 BRL
08 Apr 2024 1 BRL = 0.9555 LYD 1 LYD = 1.0466 BRL
09 Apr 2024 1 BRL = 0.9646 LYD 1 LYD = 1.0367 BRL
10 Apr 2024 1 BRL = 0.9666 LYD 1 LYD = 1.0346 BRL
11 Apr 2024 1 BRL = 0.9524 LYD 1 LYD = 1.0499 BRL
12 Apr 2024 1 BRL = 0.9452 LYD 1 LYD = 1.058 BRL
13 Apr 2024 1 BRL = 0.9437 LYD 1 LYD = 1.0596 BRL
14 Apr 2024 1 BRL = 0.942 LYD 1 LYD = 1.0616 BRL
15 Apr 2024 1 BRL = 0.9439 LYD 1 LYD = 1.0595 BRL
16 Apr 2024 1 BRL = 0.9254 LYD 1 LYD = 1.0806 BRL
17 Apr 2024 1 BRL = 0.9258 LYD 1 LYD = 1.0801 BRL
18 Apr 2024 1 BRL = 0.9272 LYD 1 LYD = 1.0785 BRL
19 Apr 2024 1 BRL = 0.927 LYD 1 LYD = 1.0788 BRL
20 Apr 2024 1 BRL = 0.9308 LYD 1 LYD = 1.0744 BRL
21 Apr 2024 1 BRL = 0.9357 LYD 1 LYD = 1.0687 BRL
22 Apr 2024 1 BRL = 0.9368 LYD 1 LYD = 1.0674 BRL
23 Apr 2024 1 BRL = 0.9413 LYD 1 LYD = 1.0624 BRL
24 Apr 2024 1 BRL = 0.9494 LYD 1 LYD = 1.0533 BRL
25 Apr 2024 1 BRL = 0.9479 LYD 1 LYD = 1.055 BRL
26 Apr 2024 1 BRL = 0.9433 LYD 1 LYD = 1.0601 BRL
27 Apr 2024 1 BRL = 0.9431 LYD 1 LYD = 1.0603 BRL
28 Apr 2024 1 BRL = 0.9534 LYD 1 LYD = 1.0489 BRL
29 Apr 2024 1 BRL = 0.9527 LYD 1 LYD = 1.0496 BRL
30 Apr 2024 1 BRL = 0.9503 LYD 1 LYD = 1.0522 BRL

May 2024

DateBRL-LYDLYD-BRL
01 May 2024 1 BRL = 0.9372 LYD 1 LYD = 1.067 BRL
02 May 2024 1 BRL = 0.9475 LYD 1 LYD = 1.0554 BRL
03 May 2024 1 BRL = 0.9537 LYD 1 LYD = 1.0485 BRL
04 May 2024 1 BRL = 0.9576 LYD 1 LYD = 1.0443 BRL
05 May 2024 1 BRL = 0.9576 LYD 1 LYD = 1.0443 BRL
06 May 2024 1 BRL = 0.9592 LYD 1 LYD = 1.0425 BRL
07 May 2024 1 BRL = 0.9561 LYD 1 LYD = 1.0459 BRL
08 May 2024 1 BRL = 0.9533 LYD 1 LYD = 1.049 BRL
09 May 2024 1 BRL = 0.9432 LYD 1 LYD = 1.0602 BRL
10 May 2024 1 BRL = 0.9469 LYD 1 LYD = 1.0561 BRL
11 May 2024 1 BRL = 0.9427 LYD 1 LYD = 1.0608 BRL
12 May 2024 1 BRL = 0.9419 LYD 1 LYD = 1.0617 BRL
13 May 2024 1 BRL = 0.9465 LYD 1 LYD = 1.0565 BRL
14 May 2024 1 BRL = 0.9458 LYD 1 LYD = 1.0573 BRL
15 May 2024 1 BRL = 0.9412 LYD 1 LYD = 1.0625 BRL
16 May 2024 1 BRL = 0.9467 LYD 1 LYD = 1.0563 BRL
17 May 2024 1 BRL = 0.9414 LYD 1 LYD = 1.0623 BRL
18 May 2024 1 BRL = 0.942 LYD 1 LYD = 1.0616 BRL
19 May 2024 1 BRL = 0.942 LYD 1 LYD = 1.0616 BRL
20 May 2024 1 BRL = 0.9446 LYD 1 LYD = 1.0587 BRL
21 May 2024 1 BRL = 0.9494 LYD 1 LYD = 1.0533 BRL
22 May 2024 1 BRL = 0.942 LYD 1 LYD = 1.0615 BRL
23 May 2024 1 BRL = 0.942 LYD 1 LYD = 1.0615 BRL
24 May 2024 1 BRL = 0.9433 LYD 1 LYD = 1.0601 BRL
25 May 2024 1 BRL = 0.9419 LYD 1 LYD = 1.0617 BRL
26 May 2024 1 BRL = 0.9367 LYD 1 LYD = 1.0676 BRL
27 May 2024 1 BRL = 0.9381 LYD 1 LYD = 1.066 BRL
28 May 2024 1 BRL = 0.9402 LYD 1 LYD = 1.0636 BRL
29 May 2024 1 BRL = 0.9353 LYD 1 LYD = 1.0691 BRL
30 May 2024 1 BRL = 0.9305 LYD 1 LYD = 1.0747 BRL
31 May 2024 1 BRL = 0.9319 LYD 1 LYD = 1.0731 BRL

Jun 2024

DateBRL-LYDLYD-BRL
01 Jun 2024 1 BRL = 0.9241 LYD 1 LYD = 1.0821 BRL
02 Jun 2024 1 BRL = 0.9241 LYD 1 LYD = 1.0821 BRL
03 Jun 2024 1 BRL = 0.9215 LYD 1 LYD = 1.0852 BRL
04 Jun 2024 1 BRL = 0.9183 LYD 1 LYD = 1.089 BRL
05 Jun 2024 1 BRL = 0.9177 LYD 1 LYD = 1.0897 BRL
06 Jun 2024 1 BRL = 0.9128 LYD 1 LYD = 1.0956 BRL
07 Jun 2024 1 BRL = 0.9216 LYD 1 LYD = 1.0851 BRL
08 Jun 2024 1 BRL = 0.9194 LYD 1 LYD = 1.0876 BRL
09 Jun 2024 1 BRL = 0.9106 LYD 1 LYD = 1.0982 BRL
10 Jun 2024 1 BRL = 0.9086 LYD 1 LYD = 1.1006 BRL
11 Jun 2024 1 BRL = 0.9112 LYD 1 LYD = 1.0975 BRL
12 Jun 2024 1 BRL = 0.903 LYD 1 LYD = 1.1074 BRL
13 Jun 2024 1 BRL = 0.8988 LYD 1 LYD = 1.1125 BRL
14 Jun 2024 1 BRL = 0.9053 LYD 1 LYD = 1.1046 BRL
15 Jun 2024 1 BRL = 0.904 LYD 1 LYD = 1.1062 BRL
16 Jun 2024 1 BRL = 0.8995 LYD 1 LYD = 1.1117 BRL
17 Jun 2024 1 BRL = 0.8966 LYD 1 LYD = 1.1153 BRL
18 Jun 2024 1 BRL = 0.8922 LYD 1 LYD = 1.1209 BRL
19 Jun 2024 1 BRL = 0.891 LYD 1 LYD = 1.1223 BRL
20 Jun 2024 1 BRL = 0.8966 LYD 1 LYD = 1.1154 BRL
21 Jun 2024 1 BRL = 0.8903 LYD 1 LYD = 1.1232 BRL
22 Jun 2024 1 BRL = 0.8888 LYD 1 LYD = 1.1251 BRL
23 Jun 2024 1 BRL = 0.8906 LYD 1 LYD = 1.1229 BRL
24 Jun 2024 1 BRL = 0.8928 LYD 1 LYD = 1.12 BRL
25 Jun 2024 1 BRL = 0.8999 LYD 1 LYD = 1.1113 BRL
26 Jun 2024 1 BRL = 0.8869 LYD 1 LYD = 1.1276 BRL
27 Jun 2024 1 BRL = 0.886 LYD 1 LYD = 1.1287 BRL
28 Jun 2024 1 BRL = 0.8859 LYD 1 LYD = 1.1288 BRL
29 Jun 2024 1 BRL = 0.8716 LYD 1 LYD = 1.1473 BRL
30 Jun 2024 1 BRL = 0.8708 LYD 1 LYD = 1.1484 BRL

Jul 2024

DateBRL-LYDLYD-BRL
01 Jul 2024 1 BRL = 0.8731 LYD 1 LYD = 1.1453 BRL
02 Jul 2024 1 BRL = 0.8634 LYD 1 LYD = 1.1582 BRL
03 Jul 2024 1 BRL = 0.8615 LYD 1 LYD = 1.1607 BRL
04 Jul 2024 1 BRL = 0.8867 LYD 1 LYD = 1.1278 BRL
05 Jul 2024 1 BRL = 0.8866 LYD 1 LYD = 1.1279 BRL
06 Jul 2024 1 BRL = 0.8872 LYD 1 LYD = 1.1271 BRL
07 Jul 2024 1 BRL = 0.8897 LYD 1 LYD = 1.124 BRL
08 Jul 2024 1 BRL = 0.888 LYD 1 LYD = 1.1261 BRL
09 Jul 2024 1 BRL = 0.8882 LYD 1 LYD = 1.1259 BRL
10 Jul 2024 1 BRL = 0.8975 LYD 1 LYD = 1.1143 BRL
11 Jul 2024 1 BRL = 0.8955 LYD 1 LYD = 1.1167 BRL
12 Jul 2024 1 BRL = 0.8947 LYD 1 LYD = 1.1177 BRL
13 Jul 2024 1 BRL = 0.892 LYD 1 LYD = 1.1211 BRL
14 Jul 2024 1 BRL = 0.8908 LYD 1 LYD = 1.1226 BRL
15 Jul 2024 1 BRL = 0.8909 LYD 1 LYD = 1.1225 BRL
16 Jul 2024 1 BRL = 0.8904 LYD 1 LYD = 1.123 BRL
17 Jul 2024 1 BRL = 0.8885 LYD 1 LYD = 1.1255 BRL
18 Jul 2024 1 BRL = 0.8777 LYD 1 LYD = 1.1393 BRL
19 Jul 2024 1 BRL = 0.8697 LYD 1 LYD = 1.1499 BRL
20 Jul 2024 1 BRL = 0.8606 LYD 1 LYD = 1.162 BRL
21 Jul 2024 1 BRL = 0.8605 LYD 1 LYD = 1.1621 BRL
22 Jul 2024 1 BRL = 0.8625 LYD 1 LYD = 1.1594 BRL
23 Jul 2024 1 BRL = 0.8659 LYD 1 LYD = 1.1549 BRL
24 Jul 2024 1 BRL = 0.862 LYD 1 LYD = 1.16 BRL
25 Jul 2024 1 BRL = 0.8524 LYD 1 LYD = 1.1731 BRL
26 Jul 2024 1 BRL = 0.8568 LYD 1 LYD = 1.1672 BRL
27 Jul 2024 1 BRL = 0.856 LYD 1 LYD = 1.1682 BRL
28 Jul 2024 1 BRL = 0.855 LYD 1 LYD = 1.1696 BRL
29 Jul 2024 1 BRL = 0.8546 LYD 1 LYD = 1.1701 BRL
30 Jul 2024 1 BRL = 0.8592 LYD 1 LYD = 1.1639 BRL
31 Jul 2024 1 BRL = 0.8575 LYD 1 LYD = 1.1661 BRL

Aug 2024

DateBRL-LYDLYD-BRL
01 Aug 2024 1 BRL = 0.8521 LYD 1 LYD = 1.1736 BRL
02 Aug 2024 1 BRL = 0.8377 LYD 1 LYD = 1.1937 BRL
03 Aug 2024 1 BRL = 0.8355 LYD 1 LYD = 1.1969 BRL
04 Aug 2024 1 BRL = 0.8355 LYD 1 LYD = 1.1969 BRL
05 Aug 2024 1 BRL = 0.8288 LYD 1 LYD = 1.2065 BRL
06 Aug 2024 1 BRL = 0.846 LYD 1 LYD = 1.182 BRL
07 Aug 2024 1 BRL = 0.8525 LYD 1 LYD = 1.1731 BRL
08 Aug 2024 1 BRL = 0.8542 LYD 1 LYD = 1.1707 BRL
09 Aug 2024 1 BRL = 0.8678 LYD 1 LYD = 1.1523 BRL
10 Aug 2024 1 BRL = 0.8737 LYD 1 LYD = 1.1446 BRL
11 Aug 2024 1 BRL = 0.8721 LYD 1 LYD = 1.1466 BRL
12 Aug 2024 1 BRL = 0.8735 LYD 1 LYD = 1.1448 BRL
13 Aug 2024 1 BRL = 0.8768 LYD 1 LYD = 1.1405 BRL
14 Aug 2024 1 BRL = 0.8818 LYD 1 LYD = 1.1341 BRL
15 Aug 2024 1 BRL = 0.8776 LYD 1 LYD = 1.1395 BRL
16 Aug 2024 1 BRL = 0.8763 LYD 1 LYD = 1.1412 BRL
17 Aug 2024 1 BRL = 0.8723 LYD 1 LYD = 1.1465 BRL
18 Aug 2024 1 BRL = 0.8723 LYD 1 LYD = 1.1465 BRL
19 Aug 2024 1 BRL = 0.8786 LYD 1 LYD = 1.1382 BRL
20 Aug 2024 1 BRL = 0.8764 LYD 1 LYD = 1.141 BRL
21 Aug 2024 1 BRL = 0.8725 LYD 1 LYD = 1.1461 BRL
22 Aug 2024 1 BRL = 0.8661 LYD 1 LYD = 1.1546 BRL
23 Aug 2024 1 BRL = 0.8579 LYD 1 LYD = 1.1656 BRL
24 Aug 2024 1 BRL = 0.8641 LYD 1 LYD = 1.1572 BRL
25 Aug 2024 1 BRL = 0.8551 LYD 1 LYD = 1.1695 BRL
26 Aug 2024 1 BRL = 0.8678 LYD 1 LYD = 1.1524 BRL
27 Aug 2024 1 BRL = 0.8677 LYD 1 LYD = 1.1524 BRL
28 Aug 2024 1 BRL = 0.8591 LYD 1 LYD = 1.164 BRL
29 Aug 2024 1 BRL = 0.8528 LYD 1 LYD = 1.1726 BRL
30 Aug 2024 1 BRL = 0.8486 LYD 1 LYD = 1.1784 BRL
31 Aug 2024 1 BRL = 0.8467 LYD 1 LYD = 1.1811 BRL

Sep 2024

DateBRL-LYDLYD-BRL
01 Sep 2024 1 BRL = 0.8496 LYD 1 LYD = 1.177 BRL
02 Sep 2024 1 BRL = 0.8453 LYD 1 LYD = 1.1831 BRL
03 Sep 2024 1 BRL = 0.847 LYD 1 LYD = 1.1806 BRL
04 Sep 2024 1 BRL = 0.8422 LYD 1 LYD = 1.1874 BRL
05 Sep 2024 1 BRL = 0.8477 LYD 1 LYD = 1.1796 BRL
06 Sep 2024 1 BRL = 0.8529 LYD 1 LYD = 1.1725 BRL
07 Sep 2024 1 BRL = 0.8547 LYD 1 LYD = 1.17 BRL
08 Sep 2024 1 BRL = 0.8514 LYD 1 LYD = 1.1745 BRL
09 Sep 2024 1 BRL = 0.8461 LYD 1 LYD = 1.1818 BRL
10 Sep 2024 1 BRL = 0.8545 LYD 1 LYD = 1.1703 BRL
11 Sep 2024 1 BRL = 0.8468 LYD 1 LYD = 1.1809 BRL
12 Sep 2024 1 BRL = 0.8438 LYD 1 LYD = 1.1851 BRL
13 Sep 2024 1 BRL = 0.8493 LYD 1 LYD = 1.1775 BRL
14 Sep 2024 1 BRL = 0.8481 LYD 1 LYD = 1.179 BRL
15 Sep 2024 1 BRL = 0.8578 LYD 1 LYD = 1.1658 BRL
16 Sep 2024 1 BRL = 0.8593 LYD 1 LYD = 1.1638 BRL
17 Sep 2024 1 BRL = 0.8694 LYD 1 LYD = 1.1502 BRL
18 Sep 2024 1 BRL = 0.8676 LYD 1 LYD = 1.1526 BRL
19 Sep 2024 1 BRL = 0.8827 LYD 1 LYD = 1.1328 BRL
20 Sep 2024 1 BRL = 0.8762 LYD 1 LYD = 1.1414 BRL
21 Sep 2024 1 BRL = 0.875 LYD 1 LYD = 1.1429 BRL
22 Sep 2024 1 BRL = 0.8597 LYD 1 LYD = 1.1632 BRL
23 Sep 2024 1 BRL = 0.8516 LYD 1 LYD = 1.1742 BRL
24 Sep 2024 1 BRL = 0.8604 LYD 1 LYD = 1.1622 BRL
25 Sep 2024 1 BRL = 0.8703 LYD 1 LYD = 1.1491 BRL
26 Sep 2024 1 BRL = 0.8744 LYD 1 LYD = 1.1436 BRL
27 Sep 2024 1 BRL = 0.8711 LYD 1 LYD = 1.1479 BRL
28 Sep 2024 1 BRL = 0.8724 LYD 1 LYD = 1.1463 BRL
29 Sep 2024 1 BRL = 0.8724 LYD 1 LYD = 1.1463 BRL
30 Sep 2024 1 BRL = 0.8764 LYD 1 LYD = 1.1411 BRL

Oct 2024

DateBRL-LYDLYD-BRL
01 Oct 2024 1 BRL = 0.8684 LYD 1 LYD = 1.1515 BRL
02 Oct 2024 1 BRL = 0.8751 LYD 1 LYD = 1.1427 BRL
03 Oct 2024 1 BRL = 0.8704 LYD 1 LYD = 1.1489 BRL
04 Oct 2024 1 BRL = 0.8689 LYD 1 LYD = 1.1509 BRL
05 Oct 2024 1 BRL = 0.8706 LYD 1 LYD = 1.1487 BRL
06 Oct 2024 1 BRL = 0.8775 LYD 1 LYD = 1.1396 BRL
07 Oct 2024 1 BRL = 0.8777 LYD 1 LYD = 1.1394 BRL
08 Oct 2024 1 BRL = 0.8683 LYD 1 LYD = 1.1516 BRL
09 Oct 2024 1 BRL = 0.8626 LYD 1 LYD = 1.1592 BRL
10 Oct 2024 1 BRL = 0.857 LYD 1 LYD = 1.1669 BRL
11 Oct 2024 1 BRL = 0.8606 LYD 1 LYD = 1.162 BRL
12 Oct 2024 1 BRL = 0.852 LYD 1 LYD = 1.1738 BRL
13 Oct 2024 1 BRL = 0.8545 LYD 1 LYD = 1.1703 BRL
14 Oct 2024 1 BRL = 0.8511 LYD 1 LYD = 1.175 BRL
15 Oct 2024 1 BRL = 0.8575 LYD 1 LYD = 1.1662 BRL
16 Oct 2024 1 BRL = 0.8528 LYD 1 LYD = 1.1726 BRL
17 Oct 2024 1 BRL = 0.8461 LYD 1 LYD = 1.1819 BRL
18 Oct 2024 1 BRL = 0.8518 LYD 1 LYD = 1.1739 BRL
19 Oct 2024 1 BRL = 0.851 LYD 1 LYD = 1.1751 BRL
20 Oct 2024 1 BRL = 0.851 LYD 1 LYD = 1.1751 BRL
21 Oct 2024 1 BRL = 0.8435 LYD 1 LYD = 1.1856 BRL
22 Oct 2024 1 BRL = 0.8437 LYD 1 LYD = 1.1853 BRL
23 Oct 2024 1 BRL = 0.8464 LYD 1 LYD = 1.1815 BRL
24 Oct 2024 1 BRL = 0.8462 LYD 1 LYD = 1.1818 BRL
25 Oct 2024 1 BRL = 0.848 LYD 1 LYD = 1.1793 BRL
26 Oct 2024 1 BRL = 0.8458 LYD 1 LYD = 1.1824 BRL
27 Oct 2024 1 BRL = 0.8458 LYD 1 LYD = 1.1824 BRL
28 Oct 2024 1 BRL = 0.846 LYD 1 LYD = 1.182 BRL
29 Oct 2024 1 BRL = 0.8447 LYD 1 LYD = 1.1838 BRL
30 Oct 2024 1 BRL = 0.8345 LYD 1 LYD = 1.1983 BRL
31 Oct 2024 1 BRL = 0.8357 LYD 1 LYD = 1.1966 BRL

Nov 2024

DateBRL-LYDLYD-BRL
01 Nov 2024 1 BRL = 0.8346 LYD 1 LYD = 1.1982 BRL
02 Nov 2024 1 BRL = 0.8212 LYD 1 LYD = 1.2177 BRL
03 Nov 2024 1 BRL = 0.8443 LYD 1 LYD = 1.1845 BRL
04 Nov 2024 1 BRL = 0.8287 LYD 1 LYD = 1.2067 BRL
05 Nov 2024 1 BRL = 0.8313 LYD 1 LYD = 1.2029 BRL
06 Nov 2024 1 BRL = 0.7992 LYD 1 LYD = 1.2513 BRL
07 Nov 2024 1 BRL = 0.8566 LYD 1 LYD = 1.1674 BRL
08 Nov 2024 1 BRL = 0.8418 LYD 1 LYD = 1.1879 BRL
09 Nov 2024 1 BRL = 0.8505 LYD 1 LYD = 1.1758 BRL
10 Nov 2024 1 BRL = 0.8505 LYD 1 LYD = 1.1758 BRL
11 Nov 2024 1 BRL = 0.8351 LYD 1 LYD = 1.1974 BRL
12 Nov 2024 1 BRL = 0.8416 LYD 1 LYD = 1.1882 BRL
13 Nov 2024 1 BRL = 0.8448 LYD 1 LYD = 1.1837 BRL
14 Nov 2024 1 BRL = 0.8419 LYD 1 LYD = 1.1878 BRL
15 Nov 2024 1 BRL = 0.8429 LYD 1 LYD = 1.1864 BRL

BRL-LYD and LYD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats