currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LVL and LVL-BRL exchange rates - 2024

BRL-LVL and LVL-BRL exchange rates - 2024

BRL-LVL and LVL-BRL exchange rates

Check below the exchange rates for BRL-LVL and LVL-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.1127 LVL
1 LVL = 8.8762 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-LVLLVL-BRL
01 Jan 2024 1 BRL = 0.1246 LVL 1 LVL = 8.0244 BRL
02 Jan 2024 1 BRL = 0.1238 LVL 1 LVL = 8.0804 BRL
03 Jan 2024 1 BRL = 0.1227 LVL 1 LVL = 8.1529 BRL
04 Jan 2024 1 BRL = 0.1232 LVL 1 LVL = 8.116 BRL
05 Jan 2024 1 BRL = 0.123 LVL 1 LVL = 8.1296 BRL
06 Jan 2024 1 BRL = 0.124 LVL 1 LVL = 8.0634 BRL
07 Jan 2024 1 BRL = 0.1241 LVL 1 LVL = 8.0587 BRL
08 Jan 2024 1 BRL = 0.1236 LVL 1 LVL = 8.0936 BRL
09 Jan 2024 1 BRL = 0.1237 LVL 1 LVL = 8.0833 BRL
10 Jan 2024 1 BRL = 0.1237 LVL 1 LVL = 8.0816 BRL
11 Jan 2024 1 BRL = 0.124 LVL 1 LVL = 8.0638 BRL
12 Jan 2024 1 BRL = 0.1243 LVL 1 LVL = 8.0456 BRL
13 Jan 2024 1 BRL = 0.1246 LVL 1 LVL = 8.0259 BRL
14 Jan 2024 1 BRL = 0.1246 LVL 1 LVL = 8.0259 BRL
15 Jan 2024 1 BRL = 0.124 LVL 1 LVL = 8.0623 BRL
16 Jan 2024 1 BRL = 0.1237 LVL 1 LVL = 8.0863 BRL
17 Jan 2024 1 BRL = 0.1227 LVL 1 LVL = 8.1489 BRL
18 Jan 2024 1 BRL = 0.1229 LVL 1 LVL = 8.139 BRL
19 Jan 2024 1 BRL = 0.1232 LVL 1 LVL = 8.114 BRL
20 Jan 2024 1 BRL = 0.123 LVL 1 LVL = 8.1315 BRL
21 Jan 2024 1 BRL = 0.1227 LVL 1 LVL = 8.152 BRL
22 Jan 2024 1 BRL = 0.1225 LVL 1 LVL = 8.1633 BRL
23 Jan 2024 1 BRL = 0.1219 LVL 1 LVL = 8.2061 BRL
24 Jan 2024 1 BRL = 0.1231 LVL 1 LVL = 8.1226 BRL
25 Jan 2024 1 BRL = 0.1228 LVL 1 LVL = 8.1407 BRL
26 Jan 2024 1 BRL = 0.1232 LVL 1 LVL = 8.1142 BRL
27 Jan 2024 1 BRL = 0.1229 LVL 1 LVL = 8.1362 BRL
28 Jan 2024 1 BRL = 0.1231 LVL 1 LVL = 8.1256 BRL
29 Jan 2024 1 BRL = 0.1232 LVL 1 LVL = 8.1159 BRL
30 Jan 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1884 BRL
31 Jan 2024 1 BRL = 0.1219 LVL 1 LVL = 8.2002 BRL

Feb 2024

DateBRL-LVLLVL-BRL
01 Feb 2024 1 BRL = 0.1222 LVL 1 LVL = 8.1803 BRL
02 Feb 2024 1 BRL = 0.1231 LVL 1 LVL = 8.1244 BRL
03 Feb 2024 1 BRL = 0.1223 LVL 1 LVL = 8.1762 BRL
04 Feb 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2146 BRL
05 Feb 2024 1 BRL = 0.1211 LVL 1 LVL = 8.2549 BRL
06 Feb 2024 1 BRL = 0.1218 LVL 1 LVL = 8.2121 BRL
07 Feb 2024 1 BRL = 0.1219 LVL 1 LVL = 8.2043 BRL
08 Feb 2024 1 BRL = 0.1215 LVL 1 LVL = 8.2289 BRL
09 Feb 2024 1 BRL = 0.1215 LVL 1 LVL = 8.2298 BRL
10 Feb 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1893 BRL
11 Feb 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1909 BRL
12 Feb 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1894 BRL
13 Feb 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1894 BRL
14 Feb 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1896 BRL
15 Feb 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2165 BRL
16 Feb 2024 1 BRL = 0.1216 LVL 1 LVL = 8.2228 BRL
17 Feb 2024 1 BRL = 0.1218 LVL 1 LVL = 8.2116 BRL
18 Feb 2024 1 BRL = 0.1218 LVL 1 LVL = 8.2116 BRL
19 Feb 2024 1 BRL = 0.122 LVL 1 LVL = 8.1982 BRL
20 Feb 2024 1 BRL = 0.1222 LVL 1 LVL = 8.18 BRL
21 Feb 2024 1 BRL = 0.1228 LVL 1 LVL = 8.1415 BRL
22 Feb 2024 1 BRL = 0.1226 LVL 1 LVL = 8.1579 BRL
23 Feb 2024 1 BRL = 0.1218 LVL 1 LVL = 8.2106 BRL
24 Feb 2024 1 BRL = 0.122 LVL 1 LVL = 8.196 BRL
25 Feb 2024 1 BRL = 0.1211 LVL 1 LVL = 8.2579 BRL
26 Feb 2024 1 BRL = 0.1212 LVL 1 LVL = 8.2493 BRL
27 Feb 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2164 BRL
28 Feb 2024 1 BRL = 0.1222 LVL 1 LVL = 8.1807 BRL
29 Feb 2024 1 BRL = 0.1211 LVL 1 LVL = 8.2597 BRL

Mar 2024

DateBRL-LVLLVL-BRL
01 Mar 2024 1 BRL = 0.1218 LVL 1 LVL = 8.2088 BRL
02 Mar 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1874 BRL
03 Mar 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1911 BRL
04 Mar 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1884 BRL
05 Mar 2024 1 BRL = 0.1222 LVL 1 LVL = 8.1838 BRL
06 Mar 2024 1 BRL = 0.1224 LVL 1 LVL = 8.1719 BRL
07 Mar 2024 1 BRL = 0.1225 LVL 1 LVL = 8.1659 BRL
08 Mar 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2179 BRL
09 Mar 2024 1 BRL = 0.1227 LVL 1 LVL = 8.1509 BRL
10 Mar 2024 1 BRL = 0.1215 LVL 1 LVL = 8.2336 BRL
11 Mar 2024 1 BRL = 0.1212 LVL 1 LVL = 8.2526 BRL
12 Mar 2024 1 BRL = 0.1213 LVL 1 LVL = 8.2433 BRL
13 Mar 2024 1 BRL = 0.1214 LVL 1 LVL = 8.2364 BRL
14 Mar 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2155 BRL
15 Mar 2024 1 BRL = 0.1211 LVL 1 LVL = 8.2593 BRL
16 Mar 2024 1 BRL = 0.1212 LVL 1 LVL = 8.2515 BRL
17 Mar 2024 1 BRL = 0.1211 LVL 1 LVL = 8.2598 BRL
18 Mar 2024 1 BRL = 0.1212 LVL 1 LVL = 8.2541 BRL
19 Mar 2024 1 BRL = 0.1199 LVL 1 LVL = 8.3419 BRL
20 Mar 2024 1 BRL = 0.1206 LVL 1 LVL = 8.2947 BRL
21 Mar 2024 1 BRL = 0.1217 LVL 1 LVL = 8.2155 BRL
22 Mar 2024 1 BRL = 0.1209 LVL 1 LVL = 8.2699 BRL
23 Mar 2024 1 BRL = 0.1221 LVL 1 LVL = 8.1871 BRL
24 Mar 2024 1 BRL = 0.1209 LVL 1 LVL = 8.2699 BRL
25 Mar 2024 1 BRL = 0.1213 LVL 1 LVL = 8.245 BRL
26 Mar 2024 1 BRL = 0.1215 LVL 1 LVL = 8.2321 BRL
27 Mar 2024 1 BRL = 0.1212 LVL 1 LVL = 8.2476 BRL
28 Mar 2024 1 BRL = 0.1209 LVL 1 LVL = 8.2716 BRL
29 Mar 2024 1 BRL = 0.1206 LVL 1 LVL = 8.2918 BRL
30 Mar 2024 1 BRL = 0.1206 LVL 1 LVL = 8.2911 BRL
31 Mar 2024 1 BRL = 0.1206 LVL 1 LVL = 8.2911 BRL

Apr 2024

DateBRL-LVLLVL-BRL
01 Apr 2024 1 BRL = 0.1205 LVL 1 LVL = 8.3018 BRL
02 Apr 2024 1 BRL = 0.1202 LVL 1 LVL = 8.318 BRL
03 Apr 2024 1 BRL = 0.1192 LVL 1 LVL = 8.3861 BRL
04 Apr 2024 1 BRL = 0.12 LVL 1 LVL = 8.3364 BRL
05 Apr 2024 1 BRL = 0.12 LVL 1 LVL = 8.3338 BRL
06 Apr 2024 1 BRL = 0.1197 LVL 1 LVL = 8.3518 BRL
07 Apr 2024 1 BRL = 0.1194 LVL 1 LVL = 8.3752 BRL
08 Apr 2024 1 BRL = 0.1195 LVL 1 LVL = 8.3703 BRL
09 Apr 2024 1 BRL = 0.1206 LVL 1 LVL = 8.2893 BRL
10 Apr 2024 1 BRL = 0.1208 LVL 1 LVL = 8.281 BRL
11 Apr 2024 1 BRL = 0.1192 LVL 1 LVL = 8.3905 BRL
12 Apr 2024 1 BRL = 0.1183 LVL 1 LVL = 8.4497 BRL
13 Apr 2024 1 BRL = 0.1182 LVL 1 LVL = 8.4619 BRL
14 Apr 2024 1 BRL = 0.1182 LVL 1 LVL = 8.462 BRL
15 Apr 2024 1 BRL = 0.1182 LVL 1 LVL = 8.4627 BRL
16 Apr 2024 1 BRL = 0.1159 LVL 1 LVL = 8.6307 BRL
17 Apr 2024 1 BRL = 0.1148 LVL 1 LVL = 8.7074 BRL
18 Apr 2024 1 BRL = 0.1152 LVL 1 LVL = 8.6774 BRL
19 Apr 2024 1 BRL = 0.1149 LVL 1 LVL = 8.7023 BRL
20 Apr 2024 1 BRL = 0.1156 LVL 1 LVL = 8.6472 BRL
21 Apr 2024 1 BRL = 0.1163 LVL 1 LVL = 8.6017 BRL
22 Apr 2024 1 BRL = 0.1161 LVL 1 LVL = 8.6115 BRL
23 Apr 2024 1 BRL = 0.1168 LVL 1 LVL = 8.5626 BRL
24 Apr 2024 1 BRL = 0.1176 LVL 1 LVL = 8.5011 BRL
25 Apr 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4877 BRL
26 Apr 2024 1 BRL = 0.1173 LVL 1 LVL = 8.5227 BRL
27 Apr 2024 1 BRL = 0.117 LVL 1 LVL = 8.5504 BRL
28 Apr 2024 1 BRL = 0.1182 LVL 1 LVL = 8.4582 BRL
29 Apr 2024 1 BRL = 0.1184 LVL 1 LVL = 8.4434 BRL
30 Apr 2024 1 BRL = 0.118 LVL 1 LVL = 8.4758 BRL

May 2024

DateBRL-LVLLVL-BRL
01 May 2024 1 BRL = 0.1164 LVL 1 LVL = 8.5895 BRL
02 May 2024 1 BRL = 0.1176 LVL 1 LVL = 8.5002 BRL
03 May 2024 1 BRL = 0.1185 LVL 1 LVL = 8.4402 BRL
04 May 2024 1 BRL = 0.1193 LVL 1 LVL = 8.3857 BRL
05 May 2024 1 BRL = 0.1193 LVL 1 LVL = 8.3857 BRL
06 May 2024 1 BRL = 0.1191 LVL 1 LVL = 8.3951 BRL
07 May 2024 1 BRL = 0.1192 LVL 1 LVL = 8.3921 BRL
08 May 2024 1 BRL = 0.1188 LVL 1 LVL = 8.42 BRL
09 May 2024 1 BRL = 0.1174 LVL 1 LVL = 8.5201 BRL
10 May 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4872 BRL
11 May 2024 1 BRL = 0.1173 LVL 1 LVL = 8.5252 BRL
12 May 2024 1 BRL = 0.1173 LVL 1 LVL = 8.5252 BRL
13 May 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4879 BRL
14 May 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4876 BRL
15 May 2024 1 BRL = 0.1173 LVL 1 LVL = 8.5277 BRL
16 May 2024 1 BRL = 0.1181 LVL 1 LVL = 8.4659 BRL
17 May 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4878 BRL
18 May 2024 1 BRL = 0.1185 LVL 1 LVL = 8.4389 BRL
19 May 2024 1 BRL = 0.1185 LVL 1 LVL = 8.4389 BRL
20 May 2024 1 BRL = 0.1181 LVL 1 LVL = 8.4647 BRL
21 May 2024 1 BRL = 0.1187 LVL 1 LVL = 8.4227 BRL
22 May 2024 1 BRL = 0.1177 LVL 1 LVL = 8.4981 BRL
23 May 2024 1 BRL = 0.1178 LVL 1 LVL = 8.4924 BRL
24 May 2024 1 BRL = 0.1177 LVL 1 LVL = 8.4963 BRL
25 May 2024 1 BRL = 0.1177 LVL 1 LVL = 8.4951 BRL
26 May 2024 1 BRL = 0.1171 LVL 1 LVL = 8.5424 BRL
27 May 2024 1 BRL = 0.1171 LVL 1 LVL = 8.5391 BRL
28 May 2024 1 BRL = 0.1175 LVL 1 LVL = 8.5126 BRL
29 May 2024 1 BRL = 0.1168 LVL 1 LVL = 8.5589 BRL
30 May 2024 1 BRL = 0.1162 LVL 1 LVL = 8.6031 BRL
31 May 2024 1 BRL = 0.1162 LVL 1 LVL = 8.6037 BRL

Jun 2024

DateBRL-LVLLVL-BRL
01 Jun 2024 1 BRL = 0.1153 LVL 1 LVL = 8.6732 BRL
02 Jun 2024 1 BRL = 0.1153 LVL 1 LVL = 8.6732 BRL
03 Jun 2024 1 BRL = 0.115 LVL 1 LVL = 8.6984 BRL
04 Jun 2024 1 BRL = 0.1147 LVL 1 LVL = 8.7185 BRL
05 Jun 2024 1 BRL = 0.1148 LVL 1 LVL = 8.7076 BRL
06 Jun 2024 1 BRL = 0.1141 LVL 1 LVL = 8.7637 BRL
07 Jun 2024 1 BRL = 0.1153 LVL 1 LVL = 8.6728 BRL
08 Jun 2024 1 BRL = 0.1143 LVL 1 LVL = 8.7513 BRL
09 Jun 2024 1 BRL = 0.1132 LVL 1 LVL = 8.8365 BRL
10 Jun 2024 1 BRL = 0.1138 LVL 1 LVL = 8.7903 BRL
11 Jun 2024 1 BRL = 0.113 LVL 1 LVL = 8.8474 BRL
12 Jun 2024 1 BRL = 0.1125 LVL 1 LVL = 8.8894 BRL
13 Jun 2024 1 BRL = 0.1119 LVL 1 LVL = 8.9347 BRL
14 Jun 2024 1 BRL = 0.113 LVL 1 LVL = 8.8524 BRL
15 Jun 2024 1 BRL = 0.1131 LVL 1 LVL = 8.8454 BRL
16 Jun 2024 1 BRL = 0.1125 LVL 1 LVL = 8.8897 BRL
17 Jun 2024 1 BRL = 0.1119 LVL 1 LVL = 8.9384 BRL
18 Jun 2024 1 BRL = 0.1113 LVL 1 LVL = 8.9861 BRL
19 Jun 2024 1 BRL = 0.1112 LVL 1 LVL = 8.9965 BRL
20 Jun 2024 1 BRL = 0.1119 LVL 1 LVL = 8.9391 BRL
21 Jun 2024 1 BRL = 0.1111 LVL 1 LVL = 9.0005 BRL
22 Jun 2024 1 BRL = 0.1111 LVL 1 LVL = 8.9981 BRL
23 Jun 2024 1 BRL = 0.1114 LVL 1 LVL = 8.9803 BRL
24 Jun 2024 1 BRL = 0.1114 LVL 1 LVL = 8.9772 BRL
25 Jun 2024 1 BRL = 0.1117 LVL 1 LVL = 8.9542 BRL
26 Jun 2024 1 BRL = 0.1102 LVL 1 LVL = 9.0723 BRL
27 Jun 2024 1 BRL = 0.11 LVL 1 LVL = 9.0935 BRL
28 Jun 2024 1 BRL = 0.1099 LVL 1 LVL = 9.098 BRL
29 Jun 2024 1 BRL = 0.1081 LVL 1 LVL = 9.2473 BRL
30 Jun 2024 1 BRL = 0.1081 LVL 1 LVL = 9.2469 BRL

Jul 2024

DateBRL-LVLLVL-BRL
01 Jul 2024 1 BRL = 0.1083 LVL 1 LVL = 9.2309 BRL
02 Jul 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3114 BRL
03 Jul 2024 1 BRL = 0.107 LVL 1 LVL = 9.3475 BRL
04 Jul 2024 1 BRL = 0.1101 LVL 1 LVL = 9.0835 BRL
05 Jul 2024 1 BRL = 0.1101 LVL 1 LVL = 9.0822 BRL
06 Jul 2024 1 BRL = 0.1105 LVL 1 LVL = 9.0519 BRL
07 Jul 2024 1 BRL = 0.1108 LVL 1 LVL = 9.0268 BRL
08 Jul 2024 1 BRL = 0.1105 LVL 1 LVL = 9.0466 BRL
09 Jul 2024 1 BRL = 0.1107 LVL 1 LVL = 9.0364 BRL
10 Jul 2024 1 BRL = 0.1119 LVL 1 LVL = 8.9353 BRL
11 Jul 2024 1 BRL = 0.1116 LVL 1 LVL = 8.963 BRL
12 Jul 2024 1 BRL = 0.1116 LVL 1 LVL = 8.961 BRL
13 Jul 2024 1 BRL = 0.1114 LVL 1 LVL = 8.9755 BRL
14 Jul 2024 1 BRL = 0.1114 LVL 1 LVL = 8.9757 BRL
15 Jul 2024 1 BRL = 0.1111 LVL 1 LVL = 8.9978 BRL
16 Jul 2024 1 BRL = 0.1114 LVL 1 LVL = 8.9763 BRL
17 Jul 2024 1 BRL = 0.1112 LVL 1 LVL = 8.9937 BRL
18 Jul 2024 1 BRL = 0.1099 LVL 1 LVL = 9.0997 BRL
19 Jul 2024 1 BRL = 0.1091 LVL 1 LVL = 9.1645 BRL
20 Jul 2024 1 BRL = 0.108 LVL 1 LVL = 9.258 BRL
21 Jul 2024 1 BRL = 0.108 LVL 1 LVL = 9.2587 BRL
22 Jul 2024 1 BRL = 0.1082 LVL 1 LVL = 9.2456 BRL
23 Jul 2024 1 BRL = 0.1084 LVL 1 LVL = 9.2245 BRL
24 Jul 2024 1 BRL = 0.1079 LVL 1 LVL = 9.2703 BRL
25 Jul 2024 1 BRL = 0.1066 LVL 1 LVL = 9.381 BRL
26 Jul 2024 1 BRL = 0.1073 LVL 1 LVL = 9.3232 BRL
27 Jul 2024 1 BRL = 0.1073 LVL 1 LVL = 9.3181 BRL
28 Jul 2024 1 BRL = 0.1072 LVL 1 LVL = 9.3299 BRL
29 Jul 2024 1 BRL = 0.107 LVL 1 LVL = 9.35 BRL
30 Jul 2024 1 BRL = 0.1075 LVL 1 LVL = 9.301 BRL
31 Jul 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3111 BRL

Aug 2024

DateBRL-LVLLVL-BRL
01 Aug 2024 1 BRL = 0.1067 LVL 1 LVL = 9.372 BRL
02 Aug 2024 1 BRL = 0.105 LVL 1 LVL = 9.5252 BRL
03 Aug 2024 1 BRL = 0.1056 LVL 1 LVL = 9.4698 BRL
04 Aug 2024 1 BRL = 0.1056 LVL 1 LVL = 9.4698 BRL
05 Aug 2024 1 BRL = 0.1039 LVL 1 LVL = 9.6284 BRL
06 Aug 2024 1 BRL = 0.1066 LVL 1 LVL = 9.3825 BRL
07 Aug 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3078 BRL
08 Aug 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3118 BRL
09 Aug 2024 1 BRL = 0.1092 LVL 1 LVL = 9.1585 BRL
10 Aug 2024 1 BRL = 0.1099 LVL 1 LVL = 9.1025 BRL
11 Aug 2024 1 BRL = 0.1099 LVL 1 LVL = 9.1026 BRL
12 Aug 2024 1 BRL = 0.11 LVL 1 LVL = 9.095 BRL
13 Aug 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0649 BRL
14 Aug 2024 1 BRL = 0.111 LVL 1 LVL = 9.0119 BRL
15 Aug 2024 1 BRL = 0.1107 LVL 1 LVL = 9.0312 BRL
16 Aug 2024 1 BRL = 0.1106 LVL 1 LVL = 9.0411 BRL
17 Aug 2024 1 BRL = 0.1105 LVL 1 LVL = 9.0476 BRL
18 Aug 2024 1 BRL = 0.1105 LVL 1 LVL = 9.0476 BRL
19 Aug 2024 1 BRL = 0.1109 LVL 1 LVL = 9.0172 BRL
20 Aug 2024 1 BRL = 0.111 LVL 1 LVL = 9.0127 BRL
21 Aug 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0627 BRL
22 Aug 2024 1 BRL = 0.1095 LVL 1 LVL = 9.1301 BRL
23 Aug 2024 1 BRL = 0.1086 LVL 1 LVL = 9.212 BRL
24 Aug 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0702 BRL
25 Aug 2024 1 BRL = 0.1091 LVL 1 LVL = 9.1663 BRL
26 Aug 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0696 BRL
27 Aug 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0683 BRL
28 Aug 2024 1 BRL = 0.1092 LVL 1 LVL = 9.1577 BRL
29 Aug 2024 1 BRL = 0.1083 LVL 1 LVL = 9.2301 BRL
30 Aug 2024 1 BRL = 0.1078 LVL 1 LVL = 9.2731 BRL
31 Aug 2024 1 BRL = 0.1078 LVL 1 LVL = 9.2751 BRL

Sep 2024

DateBRL-LVLLVL-BRL
01 Sep 2024 1 BRL = 0.1078 LVL 1 LVL = 9.2756 BRL
02 Sep 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3101 BRL
03 Sep 2024 1 BRL = 0.1076 LVL 1 LVL = 9.2903 BRL
04 Sep 2024 1 BRL = 0.1069 LVL 1 LVL = 9.3506 BRL
05 Sep 2024 1 BRL = 0.1075 LVL 1 LVL = 9.3017 BRL
06 Sep 2024 1 BRL = 0.1083 LVL 1 LVL = 9.2294 BRL
07 Sep 2024 1 BRL = 0.1085 LVL 1 LVL = 9.2194 BRL
08 Sep 2024 1 BRL = 0.1081 LVL 1 LVL = 9.2547 BRL
09 Sep 2024 1 BRL = 0.1075 LVL 1 LVL = 9.3002 BRL
10 Sep 2024 1 BRL = 0.1084 LVL 1 LVL = 9.221 BRL
11 Sep 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3116 BRL
12 Sep 2024 1 BRL = 0.1071 LVL 1 LVL = 9.34 BRL
13 Sep 2024 1 BRL = 0.1079 LVL 1 LVL = 9.2703 BRL
14 Sep 2024 1 BRL = 0.1075 LVL 1 LVL = 9.3051 BRL
15 Sep 2024 1 BRL = 0.1087 LVL 1 LVL = 9.2003 BRL
16 Sep 2024 1 BRL = 0.1089 LVL 1 LVL = 9.1866 BRL
17 Sep 2024 1 BRL = 0.1102 LVL 1 LVL = 9.0772 BRL
18 Sep 2024 1 BRL = 0.1102 LVL 1 LVL = 9.0712 BRL
19 Sep 2024 1 BRL = 0.1119 LVL 1 LVL = 8.934 BRL
20 Sep 2024 1 BRL = 0.1116 LVL 1 LVL = 8.9632 BRL
21 Sep 2024 1 BRL = 0.1116 LVL 1 LVL = 8.9581 BRL
22 Sep 2024 1 BRL = 0.1097 LVL 1 LVL = 9.1175 BRL
23 Sep 2024 1 BRL = 0.1086 LVL 1 LVL = 9.2111 BRL
24 Sep 2024 1 BRL = 0.1097 LVL 1 LVL = 9.1195 BRL
25 Sep 2024 1 BRL = 0.1108 LVL 1 LVL = 9.0239 BRL
26 Sep 2024 1 BRL = 0.1117 LVL 1 LVL = 8.9507 BRL
27 Sep 2024 1 BRL = 0.1111 LVL 1 LVL = 8.9998 BRL
28 Sep 2024 1 BRL = 0.1113 LVL 1 LVL = 8.9833 BRL
29 Sep 2024 1 BRL = 0.1113 LVL 1 LVL = 8.9833 BRL
30 Sep 2024 1 BRL = 0.1118 LVL 1 LVL = 8.9428 BRL

Oct 2024

DateBRL-LVLLVL-BRL
01 Oct 2024 1 BRL = 0.111 LVL 1 LVL = 9.0058 BRL
02 Oct 2024 1 BRL = 0.1117 LVL 1 LVL = 8.9563 BRL
03 Oct 2024 1 BRL = 0.1107 LVL 1 LVL = 9.0355 BRL
04 Oct 2024 1 BRL = 0.1103 LVL 1 LVL = 9.0702 BRL
05 Oct 2024 1 BRL = 0.11 LVL 1 LVL = 9.0932 BRL
06 Oct 2024 1 BRL = 0.1108 LVL 1 LVL = 9.0218 BRL
07 Oct 2024 1 BRL = 0.1114 LVL 1 LVL = 8.978 BRL
08 Oct 2024 1 BRL = 0.1098 LVL 1 LVL = 9.1081 BRL
09 Oct 2024 1 BRL = 0.1091 LVL 1 LVL = 9.1675 BRL
10 Oct 2024 1 BRL = 0.1083 LVL 1 LVL = 9.2374 BRL
11 Oct 2024 1 BRL = 0.1087 LVL 1 LVL = 9.2013 BRL
12 Oct 2024 1 BRL = 0.1078 LVL 1 LVL = 9.2774 BRL
13 Oct 2024 1 BRL = 0.1078 LVL 1 LVL = 9.2774 BRL
14 Oct 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3119 BRL
15 Oct 2024 1 BRL = 0.1081 LVL 1 LVL = 9.2466 BRL
16 Oct 2024 1 BRL = 0.1074 LVL 1 LVL = 9.3121 BRL
17 Oct 2024 1 BRL = 0.1065 LVL 1 LVL = 9.3891 BRL
18 Oct 2024 1 BRL = 0.1071 LVL 1 LVL = 9.3387 BRL
19 Oct 2024 1 BRL = 0.1073 LVL 1 LVL = 9.3197 BRL
20 Oct 2024 1 BRL = 0.1073 LVL 1 LVL = 9.3197 BRL
21 Oct 2024 1 BRL = 0.106 LVL 1 LVL = 9.4311 BRL
22 Oct 2024 1 BRL = 0.1061 LVL 1 LVL = 9.4254 BRL
23 Oct 2024 1 BRL = 0.1063 LVL 1 LVL = 9.4077 BRL
24 Oct 2024 1 BRL = 0.1062 LVL 1 LVL = 9.4118 BRL
25 Oct 2024 1 BRL = 0.1065 LVL 1 LVL = 9.3908 BRL
26 Oct 2024 1 BRL = 0.106 LVL 1 LVL = 9.4356 BRL
27 Oct 2024 1 BRL = 0.106 LVL 1 LVL = 9.4356 BRL
28 Oct 2024 1 BRL = 0.1063 LVL 1 LVL = 9.4078 BRL
29 Oct 2024 1 BRL = 0.1058 LVL 1 LVL = 9.4483 BRL
30 Oct 2024 1 BRL = 0.1045 LVL 1 LVL = 9.5693 BRL
31 Oct 2024 1 BRL = 0.105 LVL 1 LVL = 9.5282 BRL

Nov 2024

DateBRL-LVLLVL-BRL
01 Nov 2024 1 BRL = 0.1047 LVL 1 LVL = 9.5469 BRL
02 Nov 2024 1 BRL = 0.103 LVL 1 LVL = 9.7041 BRL
03 Nov 2024 1 BRL = 0.1061 LVL 1 LVL = 9.424 BRL
04 Nov 2024 1 BRL = 0.1042 LVL 1 LVL = 9.5988 BRL
05 Nov 2024 1 BRL = 0.1044 LVL 1 LVL = 9.5754 BRL
06 Nov 2024 1 BRL = 0.0998 LVL 1 LVL = 10.0226 BRL
07 Nov 2024 1 BRL = 0.107 LVL 1 LVL = 9.3483 BRL
08 Nov 2024 1 BRL = 0.1049 LVL 1 LVL = 9.5346 BRL
09 Nov 2024 1 BRL = 0.1054 LVL 1 LVL = 9.4859 BRL
10 Nov 2024 1 BRL = 0.1054 LVL 1 LVL = 9.4859 BRL
11 Nov 2024 1 BRL = 0.1041 LVL 1 LVL = 9.6094 BRL
12 Nov 2024 1 BRL = 0.105 LVL 1 LVL = 9.5227 BRL
13 Nov 2024 1 BRL = 0.1054 LVL 1 LVL = 9.4885 BRL
14 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5903 BRL
15 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5832 BRL
16 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5835 BRL
17 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5835 BRL
18 Nov 2024 1 BRL = 0.1045 LVL 1 LVL = 9.5713 BRL
19 Nov 2024 1 BRL = 0.1044 LVL 1 LVL = 9.575 BRL
20 Nov 2024 1 BRL = 0.1048 LVL 1 LVL = 9.5447 BRL
21 Nov 2024 1 BRL = 0.1039 LVL 1 LVL = 9.6275 BRL
22 Nov 2024 1 BRL = 0.1041 LVL 1 LVL = 9.6021 BRL
23 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5902 BRL
24 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.5902 BRL
25 Nov 2024 1 BRL = 0.1042 LVL 1 LVL = 9.6014 BRL
26 Nov 2024 1 BRL = 0.1043 LVL 1 LVL = 9.592 BRL
27 Nov 2024 1 BRL = 0.104 LVL 1 LVL = 9.6186 BRL
28 Nov 2024 1 BRL = 0.1013 LVL 1 LVL = 9.8674 BRL
29 Nov 2024 1 BRL = 0.0992 LVL 1 LVL = 10.077 BRL
30 Nov 2024 1 BRL = 0.1012 LVL 1 LVL = 9.8767 BRL

Dec 2024

DateBRL-LVLLVL-BRL
01 Dec 2024 1 BRL = 0.1012 LVL 1 LVL = 9.8767 BRL
02 Dec 2024 1 BRL = 0.1002 LVL 1 LVL = 9.9795 BRL
03 Dec 2024 1 BRL = 0.0997 LVL 1 LVL = 10.0264 BRL
04 Dec 2024 1 BRL = 0.0999 LVL 1 LVL = 10.0086 BRL
05 Dec 2024 1 BRL = 0.1007 LVL 1 LVL = 9.932 BRL
06 Dec 2024 1 BRL = 0.1007 LVL 1 LVL = 9.9348 BRL
07 Dec 2024 1 BRL = 0.0993 LVL 1 LVL = 10.0676 BRL
08 Dec 2024 1 BRL = 0.0993 LVL 1 LVL = 10.0676 BRL
09 Dec 2024 1 BRL = 0.1001 LVL 1 LVL = 9.9907 BRL
10 Dec 2024 1 BRL = 0.0999 LVL 1 LVL = 10.0127 BRL
11 Dec 2024 1 BRL = 0.0996 LVL 1 LVL = 10.0355 BRL
12 Dec 2024 1 BRL = 0.1024 LVL 1 LVL = 9.7651 BRL
13 Dec 2024 1 BRL = 0.1007 LVL 1 LVL = 9.9352 BRL
14 Dec 2024 1 BRL = 0.1001 LVL 1 LVL = 9.9893 BRL
15 Dec 2024 1 BRL = 0.1001 LVL 1 LVL = 9.9893 BRL
16 Dec 2024 1 BRL = 0.1 LVL 1 LVL = 9.9974 BRL
17 Dec 2024 1 BRL = 0.0987 LVL 1 LVL = 10.1334 BRL
18 Dec 2024 1 BRL = 0.0986 LVL 1 LVL = 10.1394 BRL
19 Dec 2024 1 BRL = 0.0966 LVL 1 LVL = 10.3536 BRL
20 Dec 2024 1 BRL = 0.0994 LVL 1 LVL = 10.0597 BRL
21 Dec 2024 1 BRL = 0.0994 LVL 1 LVL = 10.0614 BRL
22 Dec 2024 1 BRL = 0.0994 LVL 1 LVL = 10.0614 BRL

BRL-LVL and LVL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats