currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LSL and LSL-BRL exchange rates - 2024

BRL-LSL and LSL-BRL exchange rates - 2024

BRL-LSL and LSL-BRL exchange rates

Check below the exchange rates for BRL-LSL and LSL-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 3.4116 LSL
1 LSL = 0.2931 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-LSLLSL-BRL
01 Jan 2024 1 BRL = 3.8175 LSL 1 LSL = 0.262 BRL
02 Jan 2024 1 BRL = 3.7911 LSL 1 LSL = 0.2638 BRL
03 Jan 2024 1 BRL = 3.7656 LSL 1 LSL = 0.2656 BRL
04 Jan 2024 1 BRL = 3.7826 LSL 1 LSL = 0.2644 BRL
05 Jan 2024 1 BRL = 3.8046 LSL 1 LSL = 0.2628 BRL
06 Jan 2024 1 BRL = 3.832 LSL 1 LSL = 0.261 BRL
07 Jan 2024 1 BRL = 3.8342 LSL 1 LSL = 0.2608 BRL
08 Jan 2024 1 BRL = 3.8176 LSL 1 LSL = 0.2619 BRL
09 Jan 2024 1 BRL = 3.8036 LSL 1 LSL = 0.2629 BRL
10 Jan 2024 1 BRL = 3.8053 LSL 1 LSL = 0.2628 BRL
11 Jan 2024 1 BRL = 3.8297 LSL 1 LSL = 0.2611 BRL
12 Jan 2024 1 BRL = 3.8383 LSL 1 LSL = 0.2605 BRL
13 Jan 2024 1 BRL = 3.8458 LSL 1 LSL = 0.26 BRL
14 Jan 2024 1 BRL = 3.8458 LSL 1 LSL = 0.26 BRL
15 Jan 2024 1 BRL = 3.8284 LSL 1 LSL = 0.2612 BRL
16 Jan 2024 1 BRL = 3.8171 LSL 1 LSL = 0.262 BRL
17 Jan 2024 1 BRL = 3.7876 LSL 1 LSL = 0.264 BRL
18 Jan 2024 1 BRL = 3.8714 LSL 1 LSL = 0.2583 BRL
19 Jan 2024 1 BRL = 3.8528 LSL 1 LSL = 0.2595 BRL
20 Jan 2024 1 BRL = 3.8446 LSL 1 LSL = 0.2601 BRL
21 Jan 2024 1 BRL = 3.835 LSL 1 LSL = 0.2608 BRL
22 Jan 2024 1 BRL = 3.8296 LSL 1 LSL = 0.2611 BRL
23 Jan 2024 1 BRL = 3.866 LSL 1 LSL = 0.2587 BRL
24 Jan 2024 1 BRL = 3.8772 LSL 1 LSL = 0.2579 BRL
25 Jan 2024 1 BRL = 3.8422 LSL 1 LSL = 0.2603 BRL
26 Jan 2024 1 BRL = 3.8486 LSL 1 LSL = 0.2598 BRL
27 Jan 2024 1 BRL = 3.8139 LSL 1 LSL = 0.2622 BRL
28 Jan 2024 1 BRL = 3.8189 LSL 1 LSL = 0.2619 BRL
29 Jan 2024 1 BRL = 3.8234 LSL 1 LSL = 0.2615 BRL
30 Jan 2024 1 BRL = 3.7977 LSL 1 LSL = 0.2633 BRL
31 Jan 2024 1 BRL = 3.7941 LSL 1 LSL = 0.2636 BRL

Feb 2024

DateBRL-LSLLSL-BRL
01 Feb 2024 1 BRL = 3.7787 LSL 1 LSL = 0.2646 BRL
02 Feb 2024 1 BRL = 3.7846 LSL 1 LSL = 0.2642 BRL
03 Feb 2024 1 BRL = 3.7616 LSL 1 LSL = 0.2658 BRL
04 Feb 2024 1 BRL = 3.744 LSL 1 LSL = 0.2671 BRL
05 Feb 2024 1 BRL = 3.7251 LSL 1 LSL = 0.2684 BRL
06 Feb 2024 1 BRL = 3.8089 LSL 1 LSL = 0.2625 BRL
07 Feb 2024 1 BRL = 3.7963 LSL 1 LSL = 0.2634 BRL
08 Feb 2024 1 BRL = 3.799 LSL 1 LSL = 0.2632 BRL
09 Feb 2024 1 BRL = 3.8107 LSL 1 LSL = 0.2624 BRL
10 Feb 2024 1 BRL = 3.8417 LSL 1 LSL = 0.2603 BRL
11 Feb 2024 1 BRL = 3.8409 LSL 1 LSL = 0.2604 BRL
12 Feb 2024 1 BRL = 3.8416 LSL 1 LSL = 0.2603 BRL
13 Feb 2024 1 BRL = 4.0211 LSL 1 LSL = 0.2487 BRL
14 Feb 2024 1 BRL = 3.9434 LSL 1 LSL = 0.2536 BRL
15 Feb 2024 1 BRL = 3.835 LSL 1 LSL = 0.2608 BRL
16 Feb 2024 1 BRL = 3.814 LSL 1 LSL = 0.2622 BRL
17 Feb 2024 1 BRL = 3.8011 LSL 1 LSL = 0.2631 BRL
18 Feb 2024 1 BRL = 3.8011 LSL 1 LSL = 0.2631 BRL
19 Feb 2024 1 BRL = 3.8072 LSL 1 LSL = 0.2627 BRL
20 Feb 2024 1 BRL = 3.8156 LSL 1 LSL = 0.2621 BRL
21 Feb 2024 1 BRL = 3.8419 LSL 1 LSL = 0.2603 BRL
22 Feb 2024 1 BRL = 3.8422 LSL 1 LSL = 0.2603 BRL
23 Feb 2024 1 BRL = 3.8639 LSL 1 LSL = 0.2588 BRL
24 Feb 2024 1 BRL = 3.8708 LSL 1 LSL = 0.2583 BRL
25 Feb 2024 1 BRL = 3.8418 LSL 1 LSL = 0.2603 BRL
26 Feb 2024 1 BRL = 3.8457 LSL 1 LSL = 0.26 BRL
27 Feb 2024 1 BRL = 3.8914 LSL 1 LSL = 0.257 BRL
28 Feb 2024 1 BRL = 3.8559 LSL 1 LSL = 0.2593 BRL
29 Feb 2024 1 BRL = 3.8189 LSL 1 LSL = 0.2619 BRL

Mar 2024

DateBRL-LSLLSL-BRL
01 Mar 2024 1 BRL = 3.8647 LSL 1 LSL = 0.2588 BRL
02 Mar 2024 1 BRL = 3.8574 LSL 1 LSL = 0.2592 BRL
03 Mar 2024 1 BRL = 3.8557 LSL 1 LSL = 0.2594 BRL
04 Mar 2024 1 BRL = 3.8454 LSL 1 LSL = 0.2601 BRL
05 Mar 2024 1 BRL = 3.8581 LSL 1 LSL = 0.2592 BRL
06 Mar 2024 1 BRL = 3.8639 LSL 1 LSL = 0.2588 BRL
07 Mar 2024 1 BRL = 3.8586 LSL 1 LSL = 0.2592 BRL
08 Mar 2024 1 BRL = 3.7961 LSL 1 LSL = 0.2634 BRL
09 Mar 2024 1 BRL = 3.7969 LSL 1 LSL = 0.2634 BRL
10 Mar 2024 1 BRL = 3.7588 LSL 1 LSL = 0.266 BRL
11 Mar 2024 1 BRL = 3.75 LSL 1 LSL = 0.2667 BRL
12 Mar 2024 1 BRL = 3.7423 LSL 1 LSL = 0.2672 BRL
13 Mar 2024 1 BRL = 3.7444 LSL 1 LSL = 0.2671 BRL
14 Mar 2024 1 BRL = 3.7388 LSL 1 LSL = 0.2675 BRL
15 Mar 2024 1 BRL = 3.757 LSL 1 LSL = 0.2662 BRL
16 Mar 2024 1 BRL = 3.7607 LSL 1 LSL = 0.2659 BRL
17 Mar 2024 1 BRL = 3.7569 LSL 1 LSL = 0.2662 BRL
18 Mar 2024 1 BRL = 3.7594 LSL 1 LSL = 0.266 BRL
19 Mar 2024 1 BRL = 3.7555 LSL 1 LSL = 0.2663 BRL
20 Mar 2024 1 BRL = 3.7689 LSL 1 LSL = 0.2653 BRL
21 Mar 2024 1 BRL = 3.7851 LSL 1 LSL = 0.2642 BRL
22 Mar 2024 1 BRL = 3.7602 LSL 1 LSL = 0.2659 BRL
23 Mar 2024 1 BRL = 3.8387 LSL 1 LSL = 0.2605 BRL
24 Mar 2024 1 BRL = 3.8002 LSL 1 LSL = 0.2631 BRL
25 Mar 2024 1 BRL = 3.8117 LSL 1 LSL = 0.2623 BRL
26 Mar 2024 1 BRL = 3.7976 LSL 1 LSL = 0.2633 BRL
27 Mar 2024 1 BRL = 3.8044 LSL 1 LSL = 0.2629 BRL
28 Mar 2024 1 BRL = 3.7744 LSL 1 LSL = 0.2649 BRL
29 Mar 2024 1 BRL = 3.7653 LSL 1 LSL = 0.2656 BRL
30 Mar 2024 1 BRL = 3.7646 LSL 1 LSL = 0.2656 BRL
31 Mar 2024 1 BRL = 3.7646 LSL 1 LSL = 0.2656 BRL

Apr 2024

DateBRL-LSLLSL-BRL
01 Apr 2024 1 BRL = 3.7597 LSL 1 LSL = 0.266 BRL
02 Apr 2024 1 BRL = 3.7663 LSL 1 LSL = 0.2655 BRL
03 Apr 2024 1 BRL = 3.7042 LSL 1 LSL = 0.27 BRL
04 Apr 2024 1 BRL = 3.7004 LSL 1 LSL = 0.2702 BRL
05 Apr 2024 1 BRL = 3.7016 LSL 1 LSL = 0.2702 BRL
06 Apr 2024 1 BRL = 3.6957 LSL 1 LSL = 0.2706 BRL
07 Apr 2024 1 BRL = 3.6854 LSL 1 LSL = 0.2713 BRL
08 Apr 2024 1 BRL = 3.6874 LSL 1 LSL = 0.2712 BRL
09 Apr 2024 1 BRL = 3.7195 LSL 1 LSL = 0.2689 BRL
10 Apr 2024 1 BRL = 3.7233 LSL 1 LSL = 0.2686 BRL
11 Apr 2024 1 BRL = 3.6412 LSL 1 LSL = 0.2746 BRL
12 Apr 2024 1 BRL = 3.6157 LSL 1 LSL = 0.2766 BRL
13 Apr 2024 1 BRL = 3.6105 LSL 1 LSL = 0.277 BRL
14 Apr 2024 1 BRL = 3.6104 LSL 1 LSL = 0.277 BRL
15 Apr 2024 1 BRL = 3.6101 LSL 1 LSL = 0.277 BRL
16 Apr 2024 1 BRL = 3.6206 LSL 1 LSL = 0.2762 BRL
17 Apr 2024 1 BRL = 3.6259 LSL 1 LSL = 0.2758 BRL
18 Apr 2024 1 BRL = 3.6384 LSL 1 LSL = 0.2748 BRL
19 Apr 2024 1 BRL = 3.637 LSL 1 LSL = 0.275 BRL
20 Apr 2024 1 BRL = 3.6612 LSL 1 LSL = 0.2731 BRL
21 Apr 2024 1 BRL = 3.6806 LSL 1 LSL = 0.2717 BRL
22 Apr 2024 1 BRL = 3.6764 LSL 1 LSL = 0.272 BRL
23 Apr 2024 1 BRL = 3.7012 LSL 1 LSL = 0.2702 BRL
24 Apr 2024 1 BRL = 3.728 LSL 1 LSL = 0.2682 BRL
25 Apr 2024 1 BRL = 3.7402 LSL 1 LSL = 0.2674 BRL
26 Apr 2024 1 BRL = 3.6875 LSL 1 LSL = 0.2712 BRL
27 Apr 2024 1 BRL = 3.6756 LSL 1 LSL = 0.2721 BRL
28 Apr 2024 1 BRL = 3.7156 LSL 1 LSL = 0.2691 BRL
29 Apr 2024 1 BRL = 3.7222 LSL 1 LSL = 0.2687 BRL
30 Apr 2024 1 BRL = 3.6718 LSL 1 LSL = 0.2723 BRL

May 2024

DateBRL-LSLLSL-BRL
01 May 2024 1 BRL = 3.6222 LSL 1 LSL = 0.2761 BRL
02 May 2024 1 BRL = 3.6177 LSL 1 LSL = 0.2764 BRL
03 May 2024 1 BRL = 3.6295 LSL 1 LSL = 0.2755 BRL
04 May 2024 1 BRL = 3.6479 LSL 1 LSL = 0.2741 BRL
05 May 2024 1 BRL = 3.6479 LSL 1 LSL = 0.2741 BRL
06 May 2024 1 BRL = 3.644 LSL 1 LSL = 0.2744 BRL
07 May 2024 1 BRL = 3.6404 LSL 1 LSL = 0.2747 BRL
08 May 2024 1 BRL = 3.6283 LSL 1 LSL = 0.2756 BRL
09 May 2024 1 BRL = 3.6052 LSL 1 LSL = 0.2774 BRL
10 May 2024 1 BRL = 3.619 LSL 1 LSL = 0.2763 BRL
11 May 2024 1 BRL = 3.6031 LSL 1 LSL = 0.2775 BRL
12 May 2024 1 BRL = 3.6031 LSL 1 LSL = 0.2775 BRL
13 May 2024 1 BRL = 3.6189 LSL 1 LSL = 0.2763 BRL
14 May 2024 1 BRL = 3.576 LSL 1 LSL = 0.2796 BRL
15 May 2024 1 BRL = 3.5651 LSL 1 LSL = 0.2805 BRL
16 May 2024 1 BRL = 3.5657 LSL 1 LSL = 0.2804 BRL
17 May 2024 1 BRL = 3.5468 LSL 1 LSL = 0.2819 BRL
18 May 2024 1 BRL = 3.5674 LSL 1 LSL = 0.2803 BRL
19 May 2024 1 BRL = 3.5674 LSL 1 LSL = 0.2803 BRL
20 May 2024 1 BRL = 3.5565 LSL 1 LSL = 0.2812 BRL
21 May 2024 1 BRL = 3.5683 LSL 1 LSL = 0.2802 BRL
22 May 2024 1 BRL = 3.5192 LSL 1 LSL = 0.2842 BRL
23 May 2024 1 BRL = 3.5604 LSL 1 LSL = 0.2809 BRL
24 May 2024 1 BRL = 3.5958 LSL 1 LSL = 0.2781 BRL
25 May 2024 1 BRL = 3.5964 LSL 1 LSL = 0.2781 BRL
26 May 2024 1 BRL = 3.5765 LSL 1 LSL = 0.2796 BRL
27 May 2024 1 BRL = 3.5779 LSL 1 LSL = 0.2795 BRL
28 May 2024 1 BRL = 3.5889 LSL 1 LSL = 0.2786 BRL
29 May 2024 1 BRL = 3.5695 LSL 1 LSL = 0.2802 BRL
30 May 2024 1 BRL = 3.536 LSL 1 LSL = 0.2828 BRL
31 May 2024 1 BRL = 3.5358 LSL 1 LSL = 0.2828 BRL

Jun 2024

DateBRL-LSLLSL-BRL
01 Jun 2024 1 BRL = 3.5874 LSL 1 LSL = 0.2788 BRL
02 Jun 2024 1 BRL = 3.5874 LSL 1 LSL = 0.2788 BRL
03 Jun 2024 1 BRL = 3.5769 LSL 1 LSL = 0.2796 BRL
04 Jun 2024 1 BRL = 3.5402 LSL 1 LSL = 0.2825 BRL
05 Jun 2024 1 BRL = 3.5521 LSL 1 LSL = 0.2815 BRL
06 Jun 2024 1 BRL = 3.5819 LSL 1 LSL = 0.2792 BRL
07 Jun 2024 1 BRL = 3.6046 LSL 1 LSL = 0.2774 BRL
08 Jun 2024 1 BRL = 3.5964 LSL 1 LSL = 0.2781 BRL
09 Jun 2024 1 BRL = 3.5617 LSL 1 LSL = 0.2808 BRL
10 Jun 2024 1 BRL = 3.5249 LSL 1 LSL = 0.2837 BRL
11 Jun 2024 1 BRL = 3.4958 LSL 1 LSL = 0.2861 BRL
12 Jun 2024 1 BRL = 3.4655 LSL 1 LSL = 0.2886 BRL
13 Jun 2024 1 BRL = 3.3988 LSL 1 LSL = 0.2942 BRL
14 Jun 2024 1 BRL = 3.4283 LSL 1 LSL = 0.2917 BRL
15 Jun 2024 1 BRL = 3.4236 LSL 1 LSL = 0.2921 BRL
16 Jun 2024 1 BRL = 3.4066 LSL 1 LSL = 0.2936 BRL
17 Jun 2024 1 BRL = 3.3698 LSL 1 LSL = 0.2968 BRL
18 Jun 2024 1 BRL = 3.336 LSL 1 LSL = 0.2998 BRL
19 Jun 2024 1 BRL = 3.3047 LSL 1 LSL = 0.3026 BRL
20 Jun 2024 1 BRL = 3.3497 LSL 1 LSL = 0.2985 BRL
21 Jun 2024 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
22 Jun 2024 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
23 Jun 2024 1 BRL = 3.2884 LSL 1 LSL = 0.3041 BRL
24 Jun 2024 1 BRL = 3.3395 LSL 1 LSL = 0.2994 BRL
25 Jun 2024 1 BRL = 3.3489 LSL 1 LSL = 0.2986 BRL
26 Jun 2024 1 BRL = 3.3124 LSL 1 LSL = 0.3019 BRL
27 Jun 2024 1 BRL = 3.3377 LSL 1 LSL = 0.2996 BRL
28 Jun 2024 1 BRL = 3.3052 LSL 1 LSL = 0.3026 BRL
29 Jun 2024 1 BRL = 3.2502 LSL 1 LSL = 0.3077 BRL
30 Jun 2024 1 BRL = 3.2487 LSL 1 LSL = 0.3078 BRL

Jul 2024

DateBRL-LSLLSL-BRL
01 Jul 2024 1 BRL = 3.2346 LSL 1 LSL = 0.3092 BRL
02 Jul 2024 1 BRL = 3.2803 LSL 1 LSL = 0.3048 BRL
03 Jul 2024 1 BRL = 3.2694 LSL 1 LSL = 0.3059 BRL
04 Jul 2024 1 BRL = 3.3462 LSL 1 LSL = 0.2988 BRL
05 Jul 2024 1 BRL = 3.3174 LSL 1 LSL = 0.3014 BRL
06 Jul 2024 1 BRL = 3.3196 LSL 1 LSL = 0.3012 BRL
07 Jul 2024 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
08 Jul 2024 1 BRL = 3.3176 LSL 1 LSL = 0.3014 BRL
09 Jul 2024 1 BRL = 3.3183 LSL 1 LSL = 0.3014 BRL
10 Jul 2024 1 BRL = 3.3448 LSL 1 LSL = 0.299 BRL
11 Jul 2024 1 BRL = 3.3361 LSL 1 LSL = 0.2998 BRL
12 Jul 2024 1 BRL = 3.3184 LSL 1 LSL = 0.3013 BRL
13 Jul 2024 1 BRL = 3.3155 LSL 1 LSL = 0.3016 BRL
14 Jul 2024 1 BRL = 3.3039 LSL 1 LSL = 0.3027 BRL
15 Jul 2024 1 BRL = 3.342 LSL 1 LSL = 0.2992 BRL
16 Jul 2024 1 BRL = 3.3359 LSL 1 LSL = 0.2998 BRL
17 Jul 2024 1 BRL = 3.3429 LSL 1 LSL = 0.2991 BRL
18 Jul 2024 1 BRL = 3.3132 LSL 1 LSL = 0.3018 BRL
19 Jul 2024 1 BRL = 3.3076 LSL 1 LSL = 0.3023 BRL
20 Jul 2024 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
21 Jul 2024 1 BRL = 3.2729 LSL 1 LSL = 0.3055 BRL
22 Jul 2024 1 BRL = 3.2624 LSL 1 LSL = 0.3065 BRL
23 Jul 2024 1 BRL = 3.288 LSL 1 LSL = 0.3041 BRL
24 Jul 2024 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
25 Jul 2024 1 BRL = 3.2583 LSL 1 LSL = 0.3069 BRL
26 Jul 2024 1 BRL = 3.2367 LSL 1 LSL = 0.309 BRL
27 Jul 2024 1 BRL = 3.234 LSL 1 LSL = 0.3092 BRL
28 Jul 2024 1 BRL = 3.2299 LSL 1 LSL = 0.3096 BRL
29 Jul 2024 1 BRL = 3.2486 LSL 1 LSL = 0.3078 BRL
30 Jul 2024 1 BRL = 3.2576 LSL 1 LSL = 0.307 BRL
31 Jul 2024 1 BRL = 3.2344 LSL 1 LSL = 0.3092 BRL

Aug 2024

DateBRL-LSLLSL-BRL
01 Aug 2024 1 BRL = 3.2126 LSL 1 LSL = 0.3113 BRL
02 Aug 2024 1 BRL = 3.1558 LSL 1 LSL = 0.3169 BRL
03 Aug 2024 1 BRL = 3.1474 LSL 1 LSL = 0.3177 BRL
04 Aug 2024 1 BRL = 3.1474 LSL 1 LSL = 0.3177 BRL
05 Aug 2024 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
06 Aug 2024 1 BRL = 3.2656 LSL 1 LSL = 0.3062 BRL
07 Aug 2024 1 BRL = 3.2546 LSL 1 LSL = 0.3073 BRL
08 Aug 2024 1 BRL = 3.2706 LSL 1 LSL = 0.3058 BRL
09 Aug 2024 1 BRL = 3.3069 LSL 1 LSL = 0.3024 BRL
10 Aug 2024 1 BRL = 3.3273 LSL 1 LSL = 0.3005 BRL
11 Aug 2024 1 BRL = 3.3234 LSL 1 LSL = 0.3009 BRL
12 Aug 2024 1 BRL = 3.3146 LSL 1 LSL = 0.3017 BRL
13 Aug 2024 1 BRL = 3.317 LSL 1 LSL = 0.3015 BRL
14 Aug 2024 1 BRL = 3.3111 LSL 1 LSL = 0.302 BRL
15 Aug 2024 1 BRL = 3.2939 LSL 1 LSL = 0.3036 BRL
16 Aug 2024 1 BRL = 3.2759 LSL 1 LSL = 0.3053 BRL
17 Aug 2024 1 BRL = 3.2608 LSL 1 LSL = 0.3067 BRL
18 Aug 2024 1 BRL = 3.2608 LSL 1 LSL = 0.3067 BRL
19 Aug 2024 1 BRL = 3.2696 LSL 1 LSL = 0.3058 BRL
20 Aug 2024 1 BRL = 3.2635 LSL 1 LSL = 0.3064 BRL
21 Aug 2024 1 BRL = 3.2504 LSL 1 LSL = 0.3077 BRL
22 Aug 2024 1 BRL = 3.2536 LSL 1 LSL = 0.3073 BRL
23 Aug 2024 1 BRL = 3.2221 LSL 1 LSL = 0.3104 BRL
24 Aug 2024 1 BRL = 3.2454 LSL 1 LSL = 0.3081 BRL
25 Aug 2024 1 BRL = 3.2114 LSL 1 LSL = 0.3114 BRL
26 Aug 2024 1 BRL = 3.234 LSL 1 LSL = 0.3092 BRL
27 Aug 2024 1 BRL = 3.237 LSL 1 LSL = 0.3089 BRL
28 Aug 2024 1 BRL = 3.2076 LSL 1 LSL = 0.3118 BRL
29 Aug 2024 1 BRL = 3.1685 LSL 1 LSL = 0.3156 BRL
30 Aug 2024 1 BRL = 3.1445 LSL 1 LSL = 0.318 BRL
31 Aug 2024 1 BRL = 3.1638 LSL 1 LSL = 0.3161 BRL

Sep 2024

DateBRL-LSLLSL-BRL
01 Sep 2024 1 BRL = 3.1485 LSL 1 LSL = 0.3176 BRL
02 Sep 2024 1 BRL = 3.1794 LSL 1 LSL = 0.3145 BRL
03 Sep 2024 1 BRL = 3.1984 LSL 1 LSL = 0.3127 BRL
04 Sep 2024 1 BRL = 3.1688 LSL 1 LSL = 0.3156 BRL
05 Sep 2024 1 BRL = 3.1637 LSL 1 LSL = 0.3161 BRL
06 Sep 2024 1 BRL = 3.1774 LSL 1 LSL = 0.3147 BRL
07 Sep 2024 1 BRL = 3.184 LSL 1 LSL = 0.3141 BRL
08 Sep 2024 1 BRL = 3.1718 LSL 1 LSL = 0.3153 BRL
09 Sep 2024 1 BRL = 3.1848 LSL 1 LSL = 0.314 BRL
10 Sep 2024 1 BRL = 3.2091 LSL 1 LSL = 0.3116 BRL
11 Sep 2024 1 BRL = 3.1707 LSL 1 LSL = 0.3154 BRL
12 Sep 2024 1 BRL = 3.1899 LSL 1 LSL = 0.3135 BRL
13 Sep 2024 1 BRL = 3.1719 LSL 1 LSL = 0.3153 BRL
14 Sep 2024 1 BRL = 3.1605 LSL 1 LSL = 0.3164 BRL
15 Sep 2024 1 BRL = 3.1966 LSL 1 LSL = 0.3128 BRL
16 Sep 2024 1 BRL = 3.1807 LSL 1 LSL = 0.3144 BRL
17 Sep 2024 1 BRL = 3.2132 LSL 1 LSL = 0.3112 BRL
18 Sep 2024 1 BRL = 3.2022 LSL 1 LSL = 0.3123 BRL
19 Sep 2024 1 BRL = 3.2288 LSL 1 LSL = 0.3097 BRL
20 Sep 2024 1 BRL = 3.239 LSL 1 LSL = 0.3087 BRL
21 Sep 2024 1 BRL = 3.2347 LSL 1 LSL = 0.3091 BRL
22 Sep 2024 1 BRL = 3.1781 LSL 1 LSL = 0.3146 BRL
23 Sep 2024 1 BRL = 3.1195 LSL 1 LSL = 0.3206 BRL
24 Sep 2024 1 BRL = 3.1416 LSL 1 LSL = 0.3183 BRL
25 Sep 2024 1 BRL = 3.1541 LSL 1 LSL = 0.317 BRL
26 Sep 2024 1 BRL = 3.1764 LSL 1 LSL = 0.3148 BRL
27 Sep 2024 1 BRL = 3.1541 LSL 1 LSL = 0.317 BRL
28 Sep 2024 1 BRL = 3.1626 LSL 1 LSL = 0.3162 BRL
29 Sep 2024 1 BRL = 3.1626 LSL 1 LSL = 0.3162 BRL
30 Sep 2024 1 BRL = 3.1763 LSL 1 LSL = 0.3148 BRL

Oct 2024

DateBRL-LSLLSL-BRL
01 Oct 2024 1 BRL = 3.1741 LSL 1 LSL = 0.315 BRL
02 Oct 2024 1 BRL = 3.2088 LSL 1 LSL = 0.3116 BRL
03 Oct 2024 1 BRL = 3.2006 LSL 1 LSL = 0.3124 BRL
04 Oct 2024 1 BRL = 3.1832 LSL 1 LSL = 0.3141 BRL
05 Oct 2024 1 BRL = 3.1893 LSL 1 LSL = 0.3135 BRL
06 Oct 2024 1 BRL = 3.2145 LSL 1 LSL = 0.3111 BRL
07 Oct 2024 1 BRL = 3.2039 LSL 1 LSL = 0.3121 BRL
08 Oct 2024 1 BRL = 3.1705 LSL 1 LSL = 0.3154 BRL
09 Oct 2024 1 BRL = 3.1778 LSL 1 LSL = 0.3147 BRL
10 Oct 2024 1 BRL = 3.1453 LSL 1 LSL = 0.3179 BRL
11 Oct 2024 1 BRL = 3.1416 LSL 1 LSL = 0.3183 BRL
12 Oct 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
13 Oct 2024 1 BRL = 3.1167 LSL 1 LSL = 0.3209 BRL
14 Oct 2024 1 BRL = 3.1134 LSL 1 LSL = 0.3212 BRL
15 Oct 2024 1 BRL = 3.141 LSL 1 LSL = 0.3184 BRL
16 Oct 2024 1 BRL = 3.1214 LSL 1 LSL = 0.3204 BRL
17 Oct 2024 1 BRL = 3.103 LSL 1 LSL = 0.3223 BRL
18 Oct 2024 1 BRL = 3.109 LSL 1 LSL = 0.3217 BRL
19 Oct 2024 1 BRL = 3.106 LSL 1 LSL = 0.322 BRL
20 Oct 2024 1 BRL = 3.106 LSL 1 LSL = 0.322 BRL
21 Oct 2024 1 BRL = 3.0889 LSL 1 LSL = 0.3237 BRL
22 Oct 2024 1 BRL = 3.0848 LSL 1 LSL = 0.3242 BRL
23 Oct 2024 1 BRL = 3.0941 LSL 1 LSL = 0.3232 BRL
24 Oct 2024 1 BRL = 3.1085 LSL 1 LSL = 0.3217 BRL
25 Oct 2024 1 BRL = 3.1076 LSL 1 LSL = 0.3218 BRL
26 Oct 2024 1 BRL = 3.0995 LSL 1 LSL = 0.3226 BRL
27 Oct 2024 1 BRL = 3.0995 LSL 1 LSL = 0.3226 BRL
28 Oct 2024 1 BRL = 3.1186 LSL 1 LSL = 0.3207 BRL
29 Oct 2024 1 BRL = 3.0996 LSL 1 LSL = 0.3226 BRL
30 Oct 2024 1 BRL = 3.0432 LSL 1 LSL = 0.3286 BRL
31 Oct 2024 1 BRL = 3.0613 LSL 1 LSL = 0.3267 BRL

Nov 2024

DateBRL-LSLLSL-BRL
01 Nov 2024 1 BRL = 3.0483 LSL 1 LSL = 0.328 BRL
02 Nov 2024 1 BRL = 3.0018 LSL 1 LSL = 0.3331 BRL
03 Nov 2024 1 BRL = 3.0837 LSL 1 LSL = 0.3243 BRL
04 Nov 2024 1 BRL = 3.0172 LSL 1 LSL = 0.3314 BRL
05 Nov 2024 1 BRL = 3.0092 LSL 1 LSL = 0.3323 BRL
06 Nov 2024 1 BRL = 2.9328 LSL 1 LSL = 0.341 BRL
07 Nov 2024 1 BRL = 3.0906 LSL 1 LSL = 0.3236 BRL
08 Nov 2024 1 BRL = 3.0358 LSL 1 LSL = 0.3294 BRL
09 Nov 2024 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
10 Nov 2024 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
11 Nov 2024 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
12 Nov 2024 1 BRL = 3.1385 LSL 1 LSL = 0.3186 BRL
13 Nov 2024 1 BRL = 3.1321 LSL 1 LSL = 0.3193 BRL
14 Nov 2024 1 BRL = 3.1549 LSL 1 LSL = 0.317 BRL
15 Nov 2024 1 BRL = 3.1405 LSL 1 LSL = 0.3184 BRL
16 Nov 2024 1 BRL = 3.1478 LSL 1 LSL = 0.3177 BRL
17 Nov 2024 1 BRL = 3.1478 LSL 1 LSL = 0.3177 BRL
18 Nov 2024 1 BRL = 3.13 LSL 1 LSL = 0.3195 BRL
19 Nov 2024 1 BRL = 3.122 LSL 1 LSL = 0.3203 BRL
20 Nov 2024 1 BRL = 3.1418 LSL 1 LSL = 0.3183 BRL
21 Nov 2024 1 BRL = 3.107 LSL 1 LSL = 0.3219 BRL
22 Nov 2024 1 BRL = 3.1092 LSL 1 LSL = 0.3216 BRL
23 Nov 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
24 Nov 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
25 Nov 2024 1 BRL = 3.1137 LSL 1 LSL = 0.3212 BRL
26 Nov 2024 1 BRL = 3.1096 LSL 1 LSL = 0.3216 BRL
27 Nov 2024 1 BRL = 3.1199 LSL 1 LSL = 0.3205 BRL
28 Nov 2024 1 BRL = 3.044 LSL 1 LSL = 0.3285 BRL
29 Nov 2024 1 BRL = 2.9607 LSL 1 LSL = 0.3378 BRL
30 Nov 2024 1 BRL = 3.013 LSL 1 LSL = 0.3319 BRL

Dec 2024

DateBRL-LSLLSL-BRL
01 Dec 2024 1 BRL = 3.013 LSL 1 LSL = 0.3319 BRL
02 Dec 2024 1 BRL = 3.01 LSL 1 LSL = 0.3322 BRL
03 Dec 2024 1 BRL = 2.9826 LSL 1 LSL = 0.3353 BRL
04 Dec 2024 1 BRL = 2.9981 LSL 1 LSL = 0.3335 BRL
05 Dec 2024 1 BRL = 3.0078 LSL 1 LSL = 0.3325 BRL
06 Dec 2024 1 BRL = 3.0009 LSL 1 LSL = 0.3332 BRL
07 Dec 2024 1 BRL = 2.9639 LSL 1 LSL = 0.3374 BRL
08 Dec 2024 1 BRL = 2.9639 LSL 1 LSL = 0.3374 BRL
09 Dec 2024 1 BRL = 2.9544 LSL 1 LSL = 0.3385 BRL
10 Dec 2024 1 BRL = 2.9507 LSL 1 LSL = 0.3389 BRL
11 Dec 2024 1 BRL = 2.9336 LSL 1 LSL = 0.3409 BRL
12 Dec 2024 1 BRL = 2.9896 LSL 1 LSL = 0.3345 BRL
13 Dec 2024 1 BRL = 2.984 LSL 1 LSL = 0.3351 BRL
14 Dec 2024 1 BRL = 2.964 LSL 1 LSL = 0.3374 BRL
15 Dec 2024 1 BRL = 2.964 LSL 1 LSL = 0.3374 BRL
16 Dec 2024 1 BRL = 2.9604 LSL 1 LSL = 0.3378 BRL
17 Dec 2024 1 BRL = 2.9497 LSL 1 LSL = 0.339 BRL
18 Dec 2024 1 BRL = 2.9431 LSL 1 LSL = 0.3398 BRL
19 Dec 2024 1 BRL = 2.9191 LSL 1 LSL = 0.3426 BRL
20 Dec 2024 1 BRL = 3.0247 LSL 1 LSL = 0.3306 BRL
21 Dec 2024 1 BRL = 3.0129 LSL 1 LSL = 0.3319 BRL
22 Dec 2024 1 BRL = 3.0129 LSL 1 LSL = 0.3319 BRL

BRL-LSL and LSL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats