currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LBP and LBP-BRL exchange rates - 2024

BRL-LBP and LBP-BRL exchange rates - 2024

BRL-LBP and LBP-BRL exchange rates

Check below the exchange rates for BRL-LBP and LBP-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 14696.9344 LBP
1 LBP = 0.0001 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-LBPLBP-BRL
01 Jan 2024 1 BRL = 3105.1729 LBP 1 LBP = 0.0003 BRL
02 Jan 2024 1 BRL = 3075.8886 LBP 1 LBP = 0.0003 BRL
03 Jan 2024 1 BRL = 3044.8485 LBP 1 LBP = 0.0003 BRL
04 Jan 2024 1 BRL = 3061.1938 LBP 1 LBP = 0.0003 BRL
05 Jan 2024 1 BRL = 3056.1066 LBP 1 LBP = 0.0003 BRL
06 Jan 2024 1 BRL = 3069.0553 LBP 1 LBP = 0.0003 BRL
07 Jan 2024 1 BRL = 3070.8738 LBP 1 LBP = 0.0003 BRL
08 Jan 2024 1 BRL = 3068.4095 LBP 1 LBP = 0.0003 BRL
09 Jan 2024 1 BRL = 3072.7992 LBP 1 LBP = 0.0003 BRL
10 Jan 2024 1 BRL = 3074.3587 LBP 1 LBP = 0.0003 BRL
11 Jan 2024 1 BRL = 3081.7663 LBP 1 LBP = 0.0003 BRL
12 Jan 2024 1 BRL = 3090.0331 LBP 1 LBP = 0.0003 BRL
13 Jan 2024 1 BRL = 3091.5733 LBP 1 LBP = 0.0003 BRL
14 Jan 2024 1 BRL = 3091.5733 LBP 1 LBP = 0.0003 BRL
15 Jan 2024 1 BRL = 3078.8497 LBP 1 LBP = 0.0003 BRL
16 Jan 2024 1 BRL = 3073.2611 LBP 1 LBP = 0.0003 BRL
17 Jan 2024 1 BRL = 3049.0984 LBP 1 LBP = 0.0003 BRL
18 Jan 2024 1 BRL = 3052.9277 LBP 1 LBP = 0.0003 BRL
19 Jan 2024 1 BRL = 3064.1117 LBP 1 LBP = 0.0003 BRL
20 Jan 2024 1 BRL = 3047.8485 LBP 1 LBP = 0.0003 BRL
21 Jan 2024 1 BRL = 3040.2171 LBP 1 LBP = 0.0003 BRL
22 Jan 2024 1 BRL = 3042.8333 LBP 1 LBP = 0.0003 BRL
23 Jan 2024 1 BRL = 3026.52 LBP 1 LBP = 0.0003 BRL
24 Jan 2024 1 BRL = 3058.3084 LBP 1 LBP = 0.0003 BRL
25 Jan 2024 1 BRL = 3053.6747 LBP 1 LBP = 0.0003 BRL
26 Jan 2024 1 BRL = 3062.6519 LBP 1 LBP = 0.0003 BRL
27 Jan 2024 1 BRL = 3056.7422 LBP 1 LBP = 0.0003 BRL
28 Jan 2024 1 BRL = 3060.7404 LBP 1 LBP = 0.0003 BRL
29 Jan 2024 1 BRL = 3060.1482 LBP 1 LBP = 0.0003 BRL
30 Jan 2024 1 BRL = 3034.1938 LBP 1 LBP = 0.0003 BRL
31 Jan 2024 1 BRL = 3030.3272 LBP 1 LBP = 0.0003 BRL

Feb 2024

DateBRL-LBPLBP-BRL
01 Feb 2024 1 BRL = 3036.5587 LBP 1 LBP = 0.0003 BRL
02 Feb 2024 1 BRL = 3058.9967 LBP 1 LBP = 0.0003 BRL
03 Feb 2024 1 BRL = 3061.323 LBP 1 LBP = 0.0003 BRL
04 Feb 2024 1 BRL = 3047.047 LBP 1 LBP = 0.0003 BRL
05 Feb 2024 1 BRL = 3010.7517 LBP 1 LBP = 0.0003 BRL
06 Feb 2024 1 BRL = 3027.8061 LBP 1 LBP = 0.0003 BRL
07 Feb 2024 1 BRL = 3029.5223 LBP 1 LBP = 0.0003 BRL
08 Feb 2024 1 BRL = 3021.1587 LBP 1 LBP = 0.0003 BRL
09 Feb 2024 1 BRL = 3018.9521 LBP 1 LBP = 0.0003 BRL
10 Feb 2024 1 BRL = 3031.3467 LBP 1 LBP = 0.0003 BRL
11 Feb 2024 1 BRL = 3030.7351 LBP 1 LBP = 0.0003 BRL
12 Feb 2024 1 BRL = 3033.8063 LBP 1 LBP = 0.0003 BRL
13 Feb 2024 1 BRL = 3034.2327 LBP 1 LBP = 0.0003 BRL
14 Feb 2024 1 BRL = 3034.1101 LBP 1 LBP = 0.0003 BRL
15 Feb 2024 1 BRL = 3022.8227 LBP 1 LBP = 0.0003 BRL
16 Feb 2024 1 BRL = 3023.0843 LBP 1 LBP = 0.0003 BRL
17 Feb 2024 1 BRL = 3024.6 LBP 1 LBP = 0.0003 BRL
18 Feb 2024 1 BRL = 3026.0979 LBP 1 LBP = 0.0003 BRL
19 Feb 2024 1 BRL = 3021.3258 LBP 1 LBP = 0.0003 BRL
20 Feb 2024 1 BRL = 18049.639 LBP 1 LBP = 0.0001 BRL
21 Feb 2024 1 BRL = 18184.3977 LBP 1 LBP = 0.0001 BRL
22 Feb 2024 1 BRL = 18128.9642 LBP 1 LBP = 0.0001 BRL
23 Feb 2024 1 BRL = 18018.5706 LBP 1 LBP = 0.0001 BRL
24 Feb 2024 1 BRL = 18031.1788 LBP 1 LBP = 0.0001 BRL
25 Feb 2024 1 BRL = 17896.1195 LBP 1 LBP = 0.0001 BRL
26 Feb 2024 1 BRL = 17907.8819 LBP 1 LBP = 0.0001 BRL
27 Feb 2024 1 BRL = 18012.8148 LBP 1 LBP = 0.0001 BRL
28 Feb 2024 1 BRL = 18094.6799 LBP 1 LBP = 0.0001 BRL
29 Feb 2024 1 BRL = 17931.7492 LBP 1 LBP = 0.0001 BRL

Mar 2024

DateBRL-LBPLBP-BRL
01 Mar 2024 1 BRL = 18026.9564 LBP 1 LBP = 0.0001 BRL
02 Mar 2024 1 BRL = 18022.1937 LBP 1 LBP = 0.0001 BRL
03 Mar 2024 1 BRL = 18014.2053 LBP 1 LBP = 0.0001 BRL
04 Mar 2024 1 BRL = 18085.657 LBP 1 LBP = 0.0001 BRL
05 Mar 2024 1 BRL = 18094.2472 LBP 1 LBP = 0.0001 BRL
06 Mar 2024 1 BRL = 18114.8095 LBP 1 LBP = 0.0001 BRL
07 Mar 2024 1 BRL = 18123.3042 LBP 1 LBP = 0.0001 BRL
08 Mar 2024 1 BRL = 18020.512 LBP 1 LBP = 0.0001 BRL
09 Mar 2024 1 BRL = 18144.4623 LBP 1 LBP = 0.0001 BRL
10 Mar 2024 1 BRL = 17962.332 LBP 1 LBP = 0.0001 BRL
11 Mar 2024 1 BRL = 17942.8474 LBP 1 LBP = 0.0001 BRL
12 Mar 2024 1 BRL = 17954.8549 LBP 1 LBP = 0.0001 BRL
13 Mar 2024 1 BRL = 17973.7521 LBP 1 LBP = 0.0001 BRL
14 Mar 2024 1 BRL = 18024.3622 LBP 1 LBP = 0.0001 BRL
15 Mar 2024 1 BRL = 17925.272 LBP 1 LBP = 0.0001 BRL
16 Mar 2024 1 BRL = 17946.8137 LBP 1 LBP = 0.0001 BRL
17 Mar 2024 1 BRL = 17928.5909 LBP 1 LBP = 0.0001 BRL
18 Mar 2024 1 BRL = 17935.2541 LBP 1 LBP = 0.0001 BRL
19 Mar 2024 1 BRL = 17748.517 LBP 1 LBP = 0.0001 BRL
20 Mar 2024 1 BRL = 17849.9585 LBP 1 LBP = 0.0001 BRL
21 Mar 2024 1 BRL = 18019.5297 LBP 1 LBP = 0.0001 BRL
22 Mar 2024 1 BRL = 17892.9721 LBP 1 LBP = 0.0001 BRL
23 Mar 2024 1 BRL = 18002.5448 LBP 1 LBP = 0.0001 BRL
24 Mar 2024 1 BRL = 17822.1456 LBP 1 LBP = 0.0001 BRL
25 Mar 2024 1 BRL = 17952.4729 LBP 1 LBP = 0.0001 BRL
26 Mar 2024 1 BRL = 17988.0023 LBP 1 LBP = 0.0001 BRL
27 Mar 2024 1 BRL = 17953.7871 LBP 1 LBP = 0.0001 BRL
28 Mar 2024 1 BRL = 17893.8 LBP 1 LBP = 0.0001 BRL
29 Mar 2024 1 BRL = 17853.8685 LBP 1 LBP = 0.0001 BRL
30 Mar 2024 1 BRL = 17832.1438 LBP 1 LBP = 0.0001 BRL
31 Mar 2024 1 BRL = 17832.1438 LBP 1 LBP = 0.0001 BRL

Apr 2024

DateBRL-LBPLBP-BRL
01 Apr 2024 1 BRL = 17825.1676 LBP 1 LBP = 0.0001 BRL
02 Apr 2024 1 BRL = 17798.4646 LBP 1 LBP = 0.0001 BRL
03 Apr 2024 1 BRL = 17642.0332 LBP 1 LBP = 0.0001 BRL
04 Apr 2024 1 BRL = 17755.8584 LBP 1 LBP = 0.0001 BRL
05 Apr 2024 1 BRL = 17763.6095 LBP 1 LBP = 0.0001 BRL
06 Apr 2024 1 BRL = 17701.3567 LBP 1 LBP = 0.0001 BRL
07 Apr 2024 1 BRL = 17651.9075 LBP 1 LBP = 0.0001 BRL
08 Apr 2024 1 BRL = 17699.8277 LBP 1 LBP = 0.0001 BRL
09 Apr 2024 1 BRL = 17862.6489 LBP 1 LBP = 0.0001 BRL
10 Apr 2024 1 BRL = 17900.0708 LBP 1 LBP = 0.0001 BRL
11 Apr 2024 1 BRL = 17646.7353 LBP 1 LBP = 0.0001 BRL
12 Apr 2024 1 BRL = 17511.6917 LBP 1 LBP = 0.0001 BRL
13 Apr 2024 1 BRL = 17505.1156 LBP 1 LBP = 0.0001 BRL
14 Apr 2024 1 BRL = 17453.0045 LBP 1 LBP = 0.0001 BRL
15 Apr 2024 1 BRL = 17484.4299 LBP 1 LBP = 0.0001 BRL
16 Apr 2024 1 BRL = 17145.1423 LBP 1 LBP = 0.0001 BRL
17 Apr 2024 1 BRL = 16988.7093 LBP 1 LBP = 0.0001 BRL
18 Apr 2024 1 BRL = 17059.4015 LBP 1 LBP = 0.0001 BRL
19 Apr 2024 1 BRL = 17013.1079 LBP 1 LBP = 0.0001 BRL
20 Apr 2024 1 BRL = 17083.1333 LBP 1 LBP = 0.0001 BRL
21 Apr 2024 1 BRL = 17173.373 LBP 1 LBP = 0.0001 BRL
22 Apr 2024 1 BRL = 17206.2168 LBP 1 LBP = 0.0001 BRL
23 Apr 2024 1 BRL = 17269.0807 LBP 1 LBP = 0.0001 BRL
24 Apr 2024 1 BRL = 17417.9477 LBP 1 LBP = 0.0001 BRL
25 Apr 2024 1 BRL = 17443.4243 LBP 1 LBP = 0.0001 BRL
26 Apr 2024 1 BRL = 17360.9774 LBP 1 LBP = 0.0001 BRL
27 Apr 2024 1 BRL = 17356.7895 LBP 1 LBP = 0.0001 BRL
28 Apr 2024 1 BRL = 17546.0036 LBP 1 LBP = 0.0001 BRL
29 Apr 2024 1 BRL = 17530.0773 LBP 1 LBP = 0.0001 BRL
30 Apr 2024 1 BRL = 17477.0004 LBP 1 LBP = 0.0001 BRL

May 2024

DateBRL-LBPLBP-BRL
01 May 2024 1 BRL = 17236.9823 LBP 1 LBP = 0.0001 BRL
02 May 2024 1 BRL = 17422.8533 LBP 1 LBP = 0.0001 BRL
03 May 2024 1 BRL = 17533.4705 LBP 1 LBP = 0.0001 BRL
04 May 2024 1 BRL = 17605.2721 LBP 1 LBP = 0.0001 BRL
05 May 2024 1 BRL = 17605.2721 LBP 1 LBP = 0.0001 BRL
06 May 2024 1 BRL = 17635.4036 LBP 1 LBP = 0.0001 BRL
07 May 2024 1 BRL = 17643.5438 LBP 1 LBP = 0.0001 BRL
08 May 2024 1 BRL = 17586.66 LBP 1 LBP = 0.0001 BRL
09 May 2024 1 BRL = 17379.096 LBP 1 LBP = 0.0001 BRL
10 May 2024 1 BRL = 17442.2623 LBP 1 LBP = 0.0001 BRL
11 May 2024 1 BRL = 17364.4829 LBP 1 LBP = 0.0001 BRL
12 May 2024 1 BRL = 17349.5142 LBP 1 LBP = 0.0001 BRL
13 May 2024 1 BRL = 17436.7851 LBP 1 LBP = 0.0001 BRL
14 May 2024 1 BRL = 17440.2739 LBP 1 LBP = 0.0001 BRL
15 May 2024 1 BRL = 17358.1408 LBP 1 LBP = 0.0001 BRL
16 May 2024 1 BRL = 17487.0548 LBP 1 LBP = 0.0001 BRL
17 May 2024 1 BRL = 17440.2085 LBP 1 LBP = 0.0001 BRL
18 May 2024 1 BRL = 17450.9995 LBP 1 LBP = 0.0001 BRL
19 May 2024 1 BRL = 17450.9995 LBP 1 LBP = 0.0001 BRL
20 May 2024 1 BRL = 17501.0157 LBP 1 LBP = 0.0001 BRL
21 May 2024 1 BRL = 17580.051 LBP 1 LBP = 0.0001 BRL
22 May 2024 1 BRL = 17430.8162 LBP 1 LBP = 0.0001 BRL
23 May 2024 1 BRL = 17432.9733 LBP 1 LBP = 0.0001 BRL
24 May 2024 1 BRL = 17432.353 LBP 1 LBP = 0.0001 BRL
25 May 2024 1 BRL = 17406.4589 LBP 1 LBP = 0.0001 BRL
26 May 2024 1 BRL = 17310.1646 LBP 1 LBP = 0.0001 BRL
27 May 2024 1 BRL = 17337.5641 LBP 1 LBP = 0.0001 BRL
28 May 2024 1 BRL = 17376.4147 LBP 1 LBP = 0.0001 BRL
29 May 2024 1 BRL = 17314.7921 LBP 1 LBP = 0.0001 BRL
30 May 2024 1 BRL = 17208.7272 LBP 1 LBP = 0.0001 BRL
31 May 2024 1 BRL = 17199.7813 LBP 1 LBP = 0.0001 BRL

Jun 2024

DateBRL-LBPLBP-BRL
01 Jun 2024 1 BRL = 17056.9735 LBP 1 LBP = 0.0001 BRL
02 Jun 2024 1 BRL = 17056.9735 LBP 1 LBP = 0.0001 BRL
03 Jun 2024 1 BRL = 17008.9872 LBP 1 LBP = 0.0001 BRL
04 Jun 2024 1 BRL = 16978.1698 LBP 1 LBP = 0.0001 BRL
05 Jun 2024 1 BRL = 17009.5654 LBP 1 LBP = 0.0001 BRL
06 Jun 2024 1 BRL = 16901.4679 LBP 1 LBP = 0.0001 BRL
07 Jun 2024 1 BRL = 17068.6619 LBP 1 LBP = 0.0001 BRL
08 Jun 2024 1 BRL = 17028.239 LBP 1 LBP = 0.0001 BRL
09 Jun 2024 1 BRL = 16864.0057 LBP 1 LBP = 0.0001 BRL
10 Jun 2024 1 BRL = 16829.8338 LBP 1 LBP = 0.0001 BRL
11 Jun 2024 1 BRL = 16756.7144 LBP 1 LBP = 0.0001 BRL
12 Jun 2024 1 BRL = 16653.3439 LBP 1 LBP = 0.0001 BRL
13 Jun 2024 1 BRL = 16570.0998 LBP 1 LBP = 0.0001 BRL
14 Jun 2024 1 BRL = 16721.7697 LBP 1 LBP = 0.0001 BRL
15 Jun 2024 1 BRL = 16699.1064 LBP 1 LBP = 0.0001 BRL
16 Jun 2024 1 BRL = 16615.8423 LBP 1 LBP = 0.0001 BRL
17 Jun 2024 1 BRL = 16560.0558 LBP 1 LBP = 0.0001 BRL
18 Jun 2024 1 BRL = 16477.5899 LBP 1 LBP = 0.0001 BRL
19 Jun 2024 1 BRL = 16457.5957 LBP 1 LBP = 0.0001 BRL
20 Jun 2024 1 BRL = 16558.701 LBP 1 LBP = 0.0001 BRL
21 Jun 2024 1 BRL = 16445.5865 LBP 1 LBP = 0.0001 BRL
22 Jun 2024 1 BRL = 16417.8654 LBP 1 LBP = 0.0001 BRL
23 Jun 2024 1 BRL = 16450.473 LBP 1 LBP = 0.0001 BRL
24 Jun 2024 1 BRL = 16491.611 LBP 1 LBP = 0.0001 BRL
25 Jun 2024 1 BRL = 16541.5283 LBP 1 LBP = 0.0001 BRL
26 Jun 2024 1 BRL = 16321.9302 LBP 1 LBP = 0.0001 BRL
27 Jun 2024 1 BRL = 16286.8063 LBP 1 LBP = 0.0001 BRL
28 Jun 2024 1 BRL = 16273.2842 LBP 1 LBP = 0.0001 BRL
29 Jun 2024 1 BRL = 16018.2943 LBP 1 LBP = 0.0001 BRL
30 Jun 2024 1 BRL = 15995.0761 LBP 1 LBP = 0.0001 BRL

Jul 2024

DateBRL-LBPLBP-BRL
01 Jul 2024 1 BRL = 16038.3424 LBP 1 LBP = 0.0001 BRL
02 Jul 2024 1 BRL = 15898.5198 LBP 1 LBP = 0.0001 BRL
03 Jul 2024 1 BRL = 15836.8468 LBP 1 LBP = 0.0001 BRL
04 Jul 2024 1 BRL = 16302.8994 LBP 1 LBP = 0.0001 BRL
05 Jul 2024 1 BRL = 16302.9652 LBP 1 LBP = 0.0001 BRL
06 Jul 2024 1 BRL = 16313.8394 LBP 1 LBP = 0.0001 BRL
07 Jul 2024 1 BRL = 16359.3016 LBP 1 LBP = 0.0001 BRL
08 Jul 2024 1 BRL = 16363.801 LBP 1 LBP = 0.0001 BRL
09 Jul 2024 1 BRL = 16389.6989 LBP 1 LBP = 0.0001 BRL
10 Jul 2024 1 BRL = 16565.9823 LBP 1 LBP = 0.0001 BRL
11 Jul 2024 1 BRL = 16516.3 LBP 1 LBP = 0.0001 BRL
12 Jul 2024 1 BRL = 16518.6485 LBP 1 LBP = 0.0001 BRL
13 Jul 2024 1 BRL = 16467.8265 LBP 1 LBP = 0.0001 BRL
14 Jul 2024 1 BRL = 16446.2692 LBP 1 LBP = 0.0001 BRL
15 Jul 2024 1 BRL = 16450.9907 LBP 1 LBP = 0.0001 BRL
16 Jul 2024 1 BRL = 16497.9267 LBP 1 LBP = 0.0001 BRL
17 Jul 2024 1 BRL = 16456.4138 LBP 1 LBP = 0.0001 BRL
18 Jul 2024 1 BRL = 16272.4444 LBP 1 LBP = 0.0001 BRL
19 Jul 2024 1 BRL = 16148.5691 LBP 1 LBP = 0.0001 BRL
20 Jul 2024 1 BRL = 15980.1372 LBP 1 LBP = 0.0001 BRL
21 Jul 2024 1 BRL = 15978.9951 LBP 1 LBP = 0.0001 BRL
22 Jul 2024 1 BRL = 16017.2775 LBP 1 LBP = 0.0001 BRL
23 Jul 2024 1 BRL = 16041.2836 LBP 1 LBP = 0.0001 BRL
24 Jul 2024 1 BRL = 15973.5763 LBP 1 LBP = 0.0001 BRL
25 Jul 2024 1 BRL = 15784.1073 LBP 1 LBP = 0.0001 BRL
26 Jul 2024 1 BRL = 15877.3858 LBP 1 LBP = 0.0001 BRL
27 Jul 2024 1 BRL = 15863.9903 LBP 1 LBP = 0.0001 BRL
28 Jul 2024 1 BRL = 15843.9301 LBP 1 LBP = 0.0001 BRL
29 Jul 2024 1 BRL = 15838.0809 LBP 1 LBP = 0.0001 BRL
30 Jul 2024 1 BRL = 15922.5856 LBP 1 LBP = 0.0001 BRL
31 Jul 2024 1 BRL = 15894.1863 LBP 1 LBP = 0.0001 BRL

Aug 2024

DateBRL-LBPLBP-BRL
01 Aug 2024 1 BRL = 15782.5368 LBP 1 LBP = 0.0001 BRL
02 Aug 2024 1 BRL = 15533.6446 LBP 1 LBP = 0.0001 BRL
03 Aug 2024 1 BRL = 15492.3585 LBP 1 LBP = 0.0001 BRL
04 Aug 2024 1 BRL = 15492.3585 LBP 1 LBP = 0.0001 BRL
05 Aug 2024 1 BRL = 15367.1785 LBP 1 LBP = 0.0001 BRL
06 Aug 2024 1 BRL = 15783.5729 LBP 1 LBP = 0.0001 BRL
07 Aug 2024 1 BRL = 15902.4929 LBP 1 LBP = 0.0001 BRL
08 Aug 2024 1 BRL = 15896.4718 LBP 1 LBP = 0.0001 BRL
09 Aug 2024 1 BRL = 16173.2627 LBP 1 LBP = 0.0001 BRL
10 Aug 2024 1 BRL = 16263.9558 LBP 1 LBP = 0.0001 BRL
11 Aug 2024 1 BRL = 16253.903 LBP 1 LBP = 0.0001 BRL
12 Aug 2024 1 BRL = 16281.1725 LBP 1 LBP = 0.0001 BRL
13 Aug 2024 1 BRL = 16327.3543 LBP 1 LBP = 0.0001 BRL
14 Aug 2024 1 BRL = 16429.6084 LBP 1 LBP = 0.0001 BRL
15 Aug 2024 1 BRL = 16390.2859 LBP 1 LBP = 0.0001 BRL
16 Aug 2024 1 BRL = 16376.8821 LBP 1 LBP = 0.0001 BRL
17 Aug 2024 1 BRL = 16301.1971 LBP 1 LBP = 0.0001 BRL
18 Aug 2024 1 BRL = 16301.1971 LBP 1 LBP = 0.0001 BRL
19 Aug 2024 1 BRL = 16419.3424 LBP 1 LBP = 0.0001 BRL
20 Aug 2024 1 BRL = 16422.9558 LBP 1 LBP = 0.0001 BRL
21 Aug 2024 1 BRL = 16348.771 LBP 1 LBP = 0.0001 BRL
22 Aug 2024 1 BRL = 16227.1296 LBP 1 LBP = 0.0001 BRL
23 Aug 2024 1 BRL = 16073.8773 LBP 1 LBP = 0.0001 BRL
24 Aug 2024 1 BRL = 16192.442 LBP 1 LBP = 0.0001 BRL
25 Aug 2024 1 BRL = 16022.6877 LBP 1 LBP = 0.0001 BRL
26 Aug 2024 1 BRL = 16324.7756 LBP 1 LBP = 0.0001 BRL
27 Aug 2024 1 BRL = 16324.388 LBP 1 LBP = 0.0001 BRL
28 Aug 2024 1 BRL = 16161.4377 LBP 1 LBP = 0.0001 BRL
29 Aug 2024 1 BRL = 16041.5411 LBP 1 LBP = 0.0001 BRL
30 Aug 2024 1 BRL = 15964.653 LBP 1 LBP = 0.0001 BRL
31 Aug 2024 1 BRL = 15961.285 LBP 1 LBP = 0.0001 BRL

Sep 2024

DateBRL-LBPLBP-BRL
01 Sep 2024 1 BRL = 15983.834 LBP 1 LBP = 0.0001 BRL
02 Sep 2024 1 BRL = 15900.7969 LBP 1 LBP = 0.0001 BRL
03 Sep 2024 1 BRL = 15932.2592 LBP 1 LBP = 0.0001 BRL
04 Sep 2024 1 BRL = 15841.383 LBP 1 LBP = 0.0001 BRL
05 Sep 2024 1 BRL = 15909.2005 LBP 1 LBP = 0.0001 BRL
06 Sep 2024 1 BRL = 16043.1587 LBP 1 LBP = 0.0001 BRL
07 Sep 2024 1 BRL = 16076.628 LBP 1 LBP = 0.0001 BRL
08 Sep 2024 1 BRL = 16015.2365 LBP 1 LBP = 0.0001 BRL
09 Sep 2024 1 BRL = 15915.3108 LBP 1 LBP = 0.0001 BRL
10 Sep 2024 1 BRL = 16062.1134 LBP 1 LBP = 0.0001 BRL
11 Sep 2024 1 BRL = 15894.1541 LBP 1 LBP = 0.0001 BRL
12 Sep 2024 1 BRL = 15856.8761 LBP 1 LBP = 0.0001 BRL
13 Sep 2024 1 BRL = 15971.6973 LBP 1 LBP = 0.0001 BRL
14 Sep 2024 1 BRL = 15914.1452 LBP 1 LBP = 0.0001 BRL
15 Sep 2024 1 BRL = 16095.4807 LBP 1 LBP = 0.0001 BRL
16 Sep 2024 1 BRL = 16123.1183 LBP 1 LBP = 0.0001 BRL
17 Sep 2024 1 BRL = 16314.0437 LBP 1 LBP = 0.0001 BRL
18 Sep 2024 1 BRL = 16324.9533 LBP 1 LBP = 0.0001 BRL
19 Sep 2024 1 BRL = 16595.0374 LBP 1 LBP = 0.0001 BRL
20 Sep 2024 1 BRL = 16521.6282 LBP 1 LBP = 0.0001 BRL
21 Sep 2024 1 BRL = 16500.2481 LBP 1 LBP = 0.0001 BRL
22 Sep 2024 1 BRL = 16211.7957 LBP 1 LBP = 0.0001 BRL
23 Sep 2024 1 BRL = 16061.2369 LBP 1 LBP = 0.0001 BRL
24 Sep 2024 1 BRL = 16239.0038 LBP 1 LBP = 0.0001 BRL
25 Sep 2024 1 BRL = 16407.0118 LBP 1 LBP = 0.0001 BRL
26 Sep 2024 1 BRL = 16542.0704 LBP 1 LBP = 0.0001 BRL
27 Sep 2024 1 BRL = 16447.5087 LBP 1 LBP = 0.0001 BRL
28 Sep 2024 1 BRL = 16489.0659 LBP 1 LBP = 0.0001 BRL
29 Sep 2024 1 BRL = 16489.0659 LBP 1 LBP = 0.0001 BRL
30 Sep 2024 1 BRL = 16551.2231 LBP 1 LBP = 0.0001 BRL

Oct 2024

DateBRL-LBPLBP-BRL
01 Oct 2024 1 BRL = 16424.6418 LBP 1 LBP = 0.0001 BRL
02 Oct 2024 1 BRL = 16522.7156 LBP 1 LBP = 0.0001 BRL
03 Oct 2024 1 BRL = 16391.2933 LBP 1 LBP = 0.0001 BRL
04 Oct 2024 1 BRL = 16316.3648 LBP 1 LBP = 0.0001 BRL
05 Oct 2024 1 BRL = 16347.5709 LBP 1 LBP = 0.0001 BRL
06 Oct 2024 1 BRL = 16476.9755 LBP 1 LBP = 0.0001 BRL
07 Oct 2024 1 BRL = 16481.4653 LBP 1 LBP = 0.0001 BRL
08 Oct 2024 1 BRL = 16258.1215 LBP 1 LBP = 0.0001 BRL
09 Oct 2024 1 BRL = 16150.499 LBP 1 LBP = 0.0001 BRL
10 Oct 2024 1 BRL = 16032.3183 LBP 1 LBP = 0.0001 BRL
11 Oct 2024 1 BRL = 16099.0464 LBP 1 LBP = 0.0001 BRL
12 Oct 2024 1 BRL = 15937.1133 LBP 1 LBP = 0.0001 BRL
13 Oct 2024 1 BRL = 15957.4355 LBP 1 LBP = 0.0001 BRL
14 Oct 2024 1 BRL = 15901.7961 LBP 1 LBP = 0.0001 BRL
15 Oct 2024 1 BRL = 16014.4007 LBP 1 LBP = 0.0001 BRL
16 Oct 2024 1 BRL = 15895.7715 LBP 1 LBP = 0.0001 BRL
17 Oct 2024 1 BRL = 15763.6953 LBP 1 LBP = 0.0001 BRL
18 Oct 2024 1 BRL = 15854.2618 LBP 1 LBP = 0.0001 BRL
19 Oct 2024 1 BRL = 15839.0269 LBP 1 LBP = 0.0001 BRL
20 Oct 2024 1 BRL = 15839.0269 LBP 1 LBP = 0.0001 BRL
21 Oct 2024 1 BRL = 15694.2324 LBP 1 LBP = 0.0001 BRL
22 Oct 2024 1 BRL = 15708.5673 LBP 1 LBP = 0.0001 BRL
23 Oct 2024 1 BRL = 15733.3281 LBP 1 LBP = 0.0001 BRL
24 Oct 2024 1 BRL = 15731.0189 LBP 1 LBP = 0.0001 BRL
25 Oct 2024 1 BRL = 15764.8258 LBP 1 LBP = 0.0001 BRL
26 Oct 2024 1 BRL = 15723.0695 LBP 1 LBP = 0.0001 BRL
27 Oct 2024 1 BRL = 15723.0695 LBP 1 LBP = 0.0001 BRL
28 Oct 2024 1 BRL = 15727.3983 LBP 1 LBP = 0.0001 BRL
29 Oct 2024 1 BRL = 15679.7441 LBP 1 LBP = 0.0001 BRL
30 Oct 2024 1 BRL = 15483.3984 LBP 1 LBP = 0.0001 BRL
31 Oct 2024 1 BRL = 15528.6186 LBP 1 LBP = 0.0001 BRL

Nov 2024

DateBRL-LBPLBP-BRL
01 Nov 2024 1 BRL = 15509.8824 LBP 1 LBP = 0.0001 BRL
02 Nov 2024 1 BRL = 15266.9685 LBP 1 LBP = 0.0001 BRL
03 Nov 2024 1 BRL = 15689.6492 LBP 1 LBP = 0.0001 BRL
04 Nov 2024 1 BRL = 15433.3507 LBP 1 LBP = 0.0001 BRL
05 Nov 2024 1 BRL = 15464.3827 LBP 1 LBP = 0.0001 BRL
06 Nov 2024 1 BRL = 14770.5124 LBP 1 LBP = 0.0001 BRL
07 Nov 2024 1 BRL = 15831.6772 LBP 1 LBP = 0.0001 BRL
08 Nov 2024 1 BRL = 15534.7805 LBP 1 LBP = 0.0001 BRL
09 Nov 2024 1 BRL = 15694.1397 LBP 1 LBP = 0.0001 BRL
10 Nov 2024 1 BRL = 15694.1397 LBP 1 LBP = 0.0001 BRL
11 Nov 2024 1 BRL = 15408.3839 LBP 1 LBP = 0.0001 BRL
12 Nov 2024 1 BRL = 15555.2277 LBP 1 LBP = 0.0001 BRL
13 Nov 2024 1 BRL = 15613.1576 LBP 1 LBP = 0.0001 BRL
14 Nov 2024 1 BRL = 15435.0823 LBP 1 LBP = 0.0001 BRL
15 Nov 2024 1 BRL = 15475.7498 LBP 1 LBP = 0.0001 BRL

BRL-LBP and LBP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats