> BRL-KZT and KZT-BRL exchange rates - 2024

BRL-KZT and KZT-BRL exchange rates - 2024

BRL-KZT and KZT-BRL exchange rates

Check below the exchange rates for BRL-KZT and KZT-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 87.3944 KZT

1 KZT = 0.0114 BRL

1Y 2Y 3Y

BRL to KZTKZT to BRL

Jan 2024

Date	BRL-KZT	KZT-BRL
01 Jan 2024	1 BRL = 94.403 KZT	1 KZT = 0.0106 BRL
02 Jan 2024	1 BRL = 93.2167 KZT	1 KZT = 0.0107 BRL
03 Jan 2024	1 BRL = 92.7003 KZT	1 KZT = 0.0108 BRL
04 Jan 2024	1 BRL = 92.5875 KZT	1 KZT = 0.0108 BRL
05 Jan 2024	1 BRL = 92.2331 KZT	1 KZT = 0.0108 BRL
06 Jan 2024	1 BRL = 92.623 KZT	1 KZT = 0.0108 BRL
07 Jan 2024	1 BRL = 92.6779 KZT	1 KZT = 0.0108 BRL
08 Jan 2024	1 BRL = 92.6451 KZT	1 KZT = 0.0108 BRL
09 Jan 2024	1 BRL = 92.9601 KZT	1 KZT = 0.0108 BRL
10 Jan 2024	1 BRL = 92.936 KZT	1 KZT = 0.0108 BRL
11 Jan 2024	1 BRL = 92.6657 KZT	1 KZT = 0.0108 BRL
12 Jan 2024	1 BRL = 92.8836 KZT	1 KZT = 0.0108 BRL
13 Jan 2024	1 BRL = 92.9307 KZT	1 KZT = 0.0108 BRL
14 Jan 2024	1 BRL = 92.9307 KZT	1 KZT = 0.0108 BRL
15 Jan 2024	1 BRL = 92.5483 KZT	1 KZT = 0.0108 BRL
16 Jan 2024	1 BRL = 92.5241 KZT	1 KZT = 0.0108 BRL
17 Jan 2024	1 BRL = 91.9713 KZT	1 KZT = 0.0109 BRL
18 Jan 2024	1 BRL = 91.755 KZT	1 KZT = 0.0109 BRL
19 Jan 2024	1 BRL = 91.6976 KZT	1 KZT = 0.0109 BRL
20 Jan 2024	1 BRL = 91.2088 KZT	1 KZT = 0.011 BRL
21 Jan 2024	1 BRL = 90.9804 KZT	1 KZT = 0.011 BRL
22 Jan 2024	1 BRL = 90.635 KZT	1 KZT = 0.011 BRL
23 Jan 2024	1 BRL = 89.6364 KZT	1 KZT = 0.0112 BRL
24 Jan 2024	1 BRL = 90.9637 KZT	1 KZT = 0.011 BRL
25 Jan 2024	1 BRL = 91.0915 KZT	1 KZT = 0.011 BRL
26 Jan 2024	1 BRL = 91.8103 KZT	1 KZT = 0.0109 BRL
27 Jan 2024	1 BRL = 91.629 KZT	1 KZT = 0.0109 BRL
28 Jan 2024	1 BRL = 91.7488 KZT	1 KZT = 0.0109 BRL
29 Jan 2024	1 BRL = 91.5452 KZT	1 KZT = 0.0109 BRL
30 Jan 2024	1 BRL = 90.577 KZT	1 KZT = 0.011 BRL
31 Jan 2024	1 BRL = 90.7312 KZT	1 KZT = 0.011 BRL

Feb 2024

Date	BRL-KZT	KZT-BRL
01 Feb 2024	1 BRL = 90.9419 KZT	1 KZT = 0.011 BRL
02 Feb 2024	1 BRL = 92.014 KZT	1 KZT = 0.0109 BRL
03 Feb 2024	1 BRL = 91.4311 KZT	1 KZT = 0.0109 BRL
04 Feb 2024	1 BRL = 91.0047 KZT	1 KZT = 0.011 BRL
05 Feb 2024	1 BRL = 91.2421 KZT	1 KZT = 0.011 BRL
06 Feb 2024	1 BRL = 91.3259 KZT	1 KZT = 0.0109 BRL
07 Feb 2024	1 BRL = 91.3869 KZT	1 KZT = 0.0109 BRL
08 Feb 2024	1 BRL = 90.5018 KZT	1 KZT = 0.011 BRL
09 Feb 2024	1 BRL = 89.7242 KZT	1 KZT = 0.0111 BRL
10 Feb 2024	1 BRL = 90.0926 KZT	1 KZT = 0.0111 BRL
11 Feb 2024	1 BRL = 90.0744 KZT	1 KZT = 0.0111 BRL
12 Feb 2024	1 BRL = 90.5164 KZT	1 KZT = 0.011 BRL
13 Feb 2024	1 BRL = 90.5304 KZT	1 KZT = 0.011 BRL
14 Feb 2024	1 BRL = 90.512 KZT	1 KZT = 0.011 BRL
15 Feb 2024	1 BRL = 90.2716 KZT	1 KZT = 0.0111 BRL
16 Feb 2024	1 BRL = 90.4803 KZT	1 KZT = 0.0111 BRL
17 Feb 2024	1 BRL = 90.6041 KZT	1 KZT = 0.011 BRL
18 Feb 2024	1 BRL = 90.5797 KZT	1 KZT = 0.011 BRL
19 Feb 2024	1 BRL = 90.9688 KZT	1 KZT = 0.011 BRL
20 Feb 2024	1 BRL = 91.6218 KZT	1 KZT = 0.0109 BRL
21 Feb 2024	1 BRL = 91.5594 KZT	1 KZT = 0.0109 BRL
22 Feb 2024	1 BRL = 91.5666 KZT	1 KZT = 0.0109 BRL
23 Feb 2024	1 BRL = 90.83 KZT	1 KZT = 0.011 BRL
24 Feb 2024	1 BRL = 90.8923 KZT	1 KZT = 0.011 BRL
25 Feb 2024	1 BRL = 90.2115 KZT	1 KZT = 0.0111 BRL
26 Feb 2024	1 BRL = 89.7866 KZT	1 KZT = 0.0111 BRL
27 Feb 2024	1 BRL = 90.5364 KZT	1 KZT = 0.011 BRL
28 Feb 2024	1 BRL = 91.0172 KZT	1 KZT = 0.011 BRL
29 Feb 2024	1 BRL = 90.354 KZT	1 KZT = 0.0111 BRL

Mar 2024

Date	BRL-KZT	KZT-BRL
01 Mar 2024	1 BRL = 91.053 KZT	1 KZT = 0.011 BRL
02 Mar 2024	1 BRL = 91.0282 KZT	1 KZT = 0.011 BRL
03 Mar 2024	1 BRL = 90.9878 KZT	1 KZT = 0.011 BRL
04 Mar 2024	1 BRL = 91.3209 KZT	1 KZT = 0.011 BRL
05 Mar 2024	1 BRL = 90.5803 KZT	1 KZT = 0.011 BRL
06 Mar 2024	1 BRL = 90.5663 KZT	1 KZT = 0.011 BRL
07 Mar 2024	1 BRL = 90.3764 KZT	1 KZT = 0.0111 BRL
08 Mar 2024	1 BRL = 89.949 KZT	1 KZT = 0.0111 BRL
09 Mar 2024	1 BRL = 90.5681 KZT	1 KZT = 0.011 BRL
10 Mar 2024	1 BRL = 89.659 KZT	1 KZT = 0.0112 BRL
11 Mar 2024	1 BRL = 90.1896 KZT	1 KZT = 0.0111 BRL
12 Mar 2024	1 BRL = 89.9759 KZT	1 KZT = 0.0111 BRL
13 Mar 2024	1 BRL = 90.3669 KZT	1 KZT = 0.0111 BRL
14 Mar 2024	1 BRL = 90.1523 KZT	1 KZT = 0.0111 BRL
15 Mar 2024	1 BRL = 90.0301 KZT	1 KZT = 0.0111 BRL
16 Mar 2024	1 BRL = 90.1374 KZT	1 KZT = 0.0111 BRL
17 Mar 2024	1 BRL = 90.0459 KZT	1 KZT = 0.0111 BRL
18 Mar 2024	1 BRL = 90.1442 KZT	1 KZT = 0.0111 BRL
19 Mar 2024	1 BRL = 89.5278 KZT	1 KZT = 0.0112 BRL
20 Mar 2024	1 BRL = 89.8226 KZT	1 KZT = 0.0111 BRL
21 Mar 2024	1 BRL = 90.6433 KZT	1 KZT = 0.011 BRL
22 Mar 2024	1 BRL = 90.0149 KZT	1 KZT = 0.0111 BRL
23 Mar 2024	1 BRL = 90.5657 KZT	1 KZT = 0.011 BRL
24 Mar 2024	1 BRL = 89.6582 KZT	1 KZT = 0.0112 BRL
25 Mar 2024	1 BRL = 90.3125 KZT	1 KZT = 0.0111 BRL
26 Mar 2024	1 BRL = 90.4589 KZT	1 KZT = 0.0111 BRL
27 Mar 2024	1 BRL = 90.2453 KZT	1 KZT = 0.0111 BRL
28 Mar 2024	1 BRL = 89.5975 KZT	1 KZT = 0.0112 BRL
29 Mar 2024	1 BRL = 89.1586 KZT	1 KZT = 0.0112 BRL
30 Mar 2024	1 BRL = 89.0501 KZT	1 KZT = 0.0112 BRL
31 Mar 2024	1 BRL = 89.0501 KZT	1 KZT = 0.0112 BRL

Apr 2024

Date	BRL-KZT	KZT-BRL
01 Apr 2024	1 BRL = 89.0153 KZT	1 KZT = 0.0112 BRL
02 Apr 2024	1 BRL = 88.9034 KZT	1 KZT = 0.0112 BRL
03 Apr 2024	1 BRL = 88.1501 KZT	1 KZT = 0.0113 BRL
04 Apr 2024	1 BRL = 88.4823 KZT	1 KZT = 0.0113 BRL
05 Apr 2024	1 BRL = 88.6048 KZT	1 KZT = 0.0113 BRL
06 Apr 2024	1 BRL = 88.2943 KZT	1 KZT = 0.0113 BRL
07 Apr 2024	1 BRL = 88.0477 KZT	1 KZT = 0.0114 BRL
08 Apr 2024	1 BRL = 88.0555 KZT	1 KZT = 0.0114 BRL
09 Apr 2024	1 BRL = 89.1007 KZT	1 KZT = 0.0112 BRL
10 Apr 2024	1 BRL = 89.2808 KZT	1 KZT = 0.0112 BRL
11 Apr 2024	1 BRL = 88.264 KZT	1 KZT = 0.0113 BRL
12 Apr 2024	1 BRL = 87.8408 KZT	1 KZT = 0.0114 BRL
13 Apr 2024	1 BRL = 87.7141 KZT	1 KZT = 0.0114 BRL
14 Apr 2024	1 BRL = 87.548 KZT	1 KZT = 0.0114 BRL
15 Apr 2024	1 BRL = 87.5572 KZT	1 KZT = 0.0114 BRL
16 Apr 2024	1 BRL = 85.9372 KZT	1 KZT = 0.0116 BRL
17 Apr 2024	1 BRL = 85.1922 KZT	1 KZT = 0.0117 BRL
18 Apr 2024	1 BRL = 85.1877 KZT	1 KZT = 0.0117 BRL
19 Apr 2024	1 BRL = 84.771 KZT	1 KZT = 0.0118 BRL
20 Apr 2024	1 BRL = 85.1199 KZT	1 KZT = 0.0117 BRL
21 Apr 2024	1 BRL = 85.5696 KZT	1 KZT = 0.0117 BRL
22 Apr 2024	1 BRL = 85.6365 KZT	1 KZT = 0.0117 BRL
23 Apr 2024	1 BRL = 85.6145 KZT	1 KZT = 0.0117 BRL
24 Apr 2024	1 BRL = 86.3214 KZT	1 KZT = 0.0116 BRL
25 Apr 2024	1 BRL = 86.6421 KZT	1 KZT = 0.0115 BRL
26 Apr 2024	1 BRL = 85.8317 KZT	1 KZT = 0.0117 BRL
27 Apr 2024	1 BRL = 85.8118 KZT	1 KZT = 0.0117 BRL
28 Apr 2024	1 BRL = 86.7473 KZT	1 KZT = 0.0115 BRL
29 Apr 2024	1 BRL = 86.431 KZT	1 KZT = 0.0116 BRL
30 Apr 2024	1 BRL = 86.3717 KZT	1 KZT = 0.0116 BRL

May 2024

Date	BRL-KZT	KZT-BRL
01 May 2024	1 BRL = 85.145 KZT	1 KZT = 0.0117 BRL
02 May 2024	1 BRL = 86.3509 KZT	1 KZT = 0.0116 BRL
03 May 2024	1 BRL = 87.0226 KZT	1 KZT = 0.0115 BRL
04 May 2024	1 BRL = 87.3781 KZT	1 KZT = 0.0114 BRL
05 May 2024	1 BRL = 87.3781 KZT	1 KZT = 0.0114 BRL
06 May 2024	1 BRL = 86.6095 KZT	1 KZT = 0.0115 BRL
07 May 2024	1 BRL = 86.7053 KZT	1 KZT = 0.0115 BRL
08 May 2024	1 BRL = 86.4205 KZT	1 KZT = 0.0116 BRL
09 May 2024	1 BRL = 85.3933 KZT	1 KZT = 0.0117 BRL
10 May 2024	1 BRL = 85.6838 KZT	1 KZT = 0.0117 BRL
11 May 2024	1 BRL = 85.3017 KZT	1 KZT = 0.0117 BRL
12 May 2024	1 BRL = 85.2282 KZT	1 KZT = 0.0117 BRL
13 May 2024	1 BRL = 85.9874 KZT	1 KZT = 0.0116 BRL
14 May 2024	1 BRL = 85.9419 KZT	1 KZT = 0.0116 BRL
15 May 2024	1 BRL = 85.675 KZT	1 KZT = 0.0117 BRL
16 May 2024	1 BRL = 86.5663 KZT	1 KZT = 0.0116 BRL
17 May 2024	1 BRL = 86.5958 KZT	1 KZT = 0.0115 BRL
18 May 2024	1 BRL = 86.6494 KZT	1 KZT = 0.0115 BRL
19 May 2024	1 BRL = 86.6494 KZT	1 KZT = 0.0115 BRL
20 May 2024	1 BRL = 86.6761 KZT	1 KZT = 0.0115 BRL
21 May 2024	1 BRL = 86.6594 KZT	1 KZT = 0.0115 BRL
22 May 2024	1 BRL = 86.1814 KZT	1 KZT = 0.0116 BRL
23 May 2024	1 BRL = 86.2465 KZT	1 KZT = 0.0116 BRL
24 May 2024	1 BRL = 86.2197 KZT	1 KZT = 0.0116 BRL
25 May 2024	1 BRL = 86.0916 KZT	1 KZT = 0.0116 BRL
26 May 2024	1 BRL = 85.6153 KZT	1 KZT = 0.0117 BRL
27 May 2024	1 BRL = 85.5835 KZT	1 KZT = 0.0117 BRL
28 May 2024	1 BRL = 85.7542 KZT	1 KZT = 0.0117 BRL
29 May 2024	1 BRL = 85.7934 KZT	1 KZT = 0.0117 BRL
30 May 2024	1 BRL = 85.6492 KZT	1 KZT = 0.0117 BRL
31 May 2024	1 BRL = 85.8613 KZT	1 KZT = 0.0116 BRL

Jun 2024

Date	BRL-KZT	KZT-BRL
01 Jun 2024	1 BRL = 85.1484 KZT	1 KZT = 0.0117 BRL
02 Jun 2024	1 BRL = 85.1484 KZT	1 KZT = 0.0117 BRL
03 Jun 2024	1 BRL = 84.981 KZT	1 KZT = 0.0118 BRL
04 Jun 2024	1 BRL = 85.0501 KZT	1 KZT = 0.0118 BRL
05 Jun 2024	1 BRL = 85.2728 KZT	1 KZT = 0.0117 BRL
06 Jun 2024	1 BRL = 84.3291 KZT	1 KZT = 0.0119 BRL
07 Jun 2024	1 BRL = 85.3199 KZT	1 KZT = 0.0117 BRL
08 Jun 2024	1 BRL = 85.1178 KZT	1 KZT = 0.0117 BRL
09 Jun 2024	1 BRL = 84.2969 KZT	1 KZT = 0.0119 BRL
10 Jun 2024	1 BRL = 84.3288 KZT	1 KZT = 0.0119 BRL
11 Jun 2024	1 BRL = 84.3425 KZT	1 KZT = 0.0119 BRL
12 Jun 2024	1 BRL = 83.841 KZT	1 KZT = 0.0119 BRL
13 Jun 2024	1 BRL = 83.4387 KZT	1 KZT = 0.012 BRL
14 Jun 2024	1 BRL = 84.4092 KZT	1 KZT = 0.0118 BRL
15 Jun 2024	1 BRL = 84.2948 KZT	1 KZT = 0.0119 BRL
16 Jun 2024	1 BRL = 83.8745 KZT	1 KZT = 0.0119 BRL
17 Jun 2024	1 BRL = 83.8953 KZT	1 KZT = 0.0119 BRL
18 Jun 2024	1 BRL = 84.6103 KZT	1 KZT = 0.0118 BRL
19 Jun 2024	1 BRL = 84.6448 KZT	1 KZT = 0.0118 BRL
20 Jun 2024	1 BRL = 85.1487 KZT	1 KZT = 0.0117 BRL
21 Jun 2024	1 BRL = 85.4766 KZT	1 KZT = 0.0117 BRL
22 Jun 2024	1 BRL = 85.3325 KZT	1 KZT = 0.0117 BRL
23 Jun 2024	1 BRL = 85.502 KZT	1 KZT = 0.0117 BRL
24 Jun 2024	1 BRL = 85.7943 KZT	1 KZT = 0.0117 BRL
25 Jun 2024	1 BRL = 86.3124 KZT	1 KZT = 0.0116 BRL
26 Jun 2024	1 BRL = 84.7253 KZT	1 KZT = 0.0118 BRL
27 Jun 2024	1 BRL = 84.8548 KZT	1 KZT = 0.0118 BRL
28 Jun 2024	1 BRL = 85.8549 KZT	1 KZT = 0.0116 BRL
29 Jun 2024	1 BRL = 84.4688 KZT	1 KZT = 0.0118 BRL
30 Jun 2024	1 BRL = 84.3871 KZT	1 KZT = 0.0119 BRL

Jul 2024

Date	BRL-KZT	KZT-BRL
01 Jul 2024	1 BRL = 84.9373 KZT	1 KZT = 0.0118 BRL
02 Jul 2024	1 BRL = 83.8592 KZT	1 KZT = 0.0119 BRL
03 Jul 2024	1 BRL = 83.6432 KZT	1 KZT = 0.012 BRL
04 Jul 2024	1 BRL = 86.5653 KZT	1 KZT = 0.0116 BRL
05 Jul 2024	1 BRL = 87.1188 KZT	1 KZT = 0.0115 BRL
06 Jul 2024	1 BRL = 87.1781 KZT	1 KZT = 0.0115 BRL
07 Jul 2024	1 BRL = 87.4211 KZT	1 KZT = 0.0114 BRL
08 Jul 2024	1 BRL = 87.7216 KZT	1 KZT = 0.0114 BRL
09 Jul 2024	1 BRL = 87.9104 KZT	1 KZT = 0.0114 BRL
10 Jul 2024	1 BRL = 88.4064 KZT	1 KZT = 0.0113 BRL
11 Jul 2024	1 BRL = 87.4161 KZT	1 KZT = 0.0114 BRL
12 Jul 2024	1 BRL = 87.4835 KZT	1 KZT = 0.0114 BRL
13 Jul 2024	1 BRL = 87.3416 KZT	1 KZT = 0.0114 BRL
14 Jul 2024	1 BRL = 87.1001 KZT	1 KZT = 0.0115 BRL
15 Jul 2024	1 BRL = 86.9003 KZT	1 KZT = 0.0115 BRL
16 Jul 2024	1 BRL = 87.5461 KZT	1 KZT = 0.0114 BRL
17 Jul 2024	1 BRL = 87.3753 KZT	1 KZT = 0.0114 BRL
18 Jul 2024	1 BRL = 86.7549 KZT	1 KZT = 0.0115 BRL
19 Jul 2024	1 BRL = 85.915 KZT	1 KZT = 0.0116 BRL
20 Jul 2024	1 BRL = 85.0189 KZT	1 KZT = 0.0118 BRL
21 Jul 2024	1 BRL = 85.0128 KZT	1 KZT = 0.0118 BRL
22 Jul 2024	1 BRL = 84.6789 KZT	1 KZT = 0.0118 BRL
23 Jul 2024	1 BRL = 84.8831 KZT	1 KZT = 0.0118 BRL
24 Jul 2024	1 BRL = 84.5427 KZT	1 KZT = 0.0118 BRL
25 Jul 2024	1 BRL = 83.6934 KZT	1 KZT = 0.0119 BRL
26 Jul 2024	1 BRL = 83.9867 KZT	1 KZT = 0.0119 BRL
27 Jul 2024	1 BRL = 83.917 KZT	1 KZT = 0.0119 BRL
28 Jul 2024	1 BRL = 83.8109 KZT	1 KZT = 0.0119 BRL
29 Jul 2024	1 BRL = 83.939 KZT	1 KZT = 0.0119 BRL
30 Jul 2024	1 BRL = 84.4425 KZT	1 KZT = 0.0118 BRL
31 Jul 2024	1 BRL = 84.2873 KZT	1 KZT = 0.0119 BRL

Aug 2024

Date	BRL-KZT	KZT-BRL
01 Aug 2024	1 BRL = 83.6462 KZT	1 KZT = 0.012 BRL
02 Aug 2024	1 BRL = 82.3288 KZT	1 KZT = 0.0121 BRL
03 Aug 2024	1 BRL = 82.1092 KZT	1 KZT = 0.0122 BRL
04 Aug 2024	1 BRL = 82.1092 KZT	1 KZT = 0.0122 BRL
05 Aug 2024	1 BRL = 82.2703 KZT	1 KZT = 0.0122 BRL
06 Aug 2024	1 BRL = 84.2931 KZT	1 KZT = 0.0119 BRL
07 Aug 2024	1 BRL = 84.7743 KZT	1 KZT = 0.0118 BRL
08 Aug 2024	1 BRL = 84.7308 KZT	1 KZT = 0.0118 BRL
09 Aug 2024	1 BRL = 86.406 KZT	1 KZT = 0.0116 BRL
10 Aug 2024	1 BRL = 86.9373 KZT	1 KZT = 0.0115 BRL
11 Aug 2024	1 BRL = 86.8353 KZT	1 KZT = 0.0115 BRL
12 Aug 2024	1 BRL = 87.2373 KZT	1 KZT = 0.0115 BRL
13 Aug 2024	1 BRL = 87.5444 KZT	1 KZT = 0.0114 BRL
14 Aug 2024	1 BRL = 88.0501 KZT	1 KZT = 0.0114 BRL
15 Aug 2024	1 BRL = 87.6919 KZT	1 KZT = 0.0114 BRL
16 Aug 2024	1 BRL = 87.6638 KZT	1 KZT = 0.0114 BRL
17 Aug 2024	1 BRL = 87.2587 KZT	1 KZT = 0.0115 BRL
18 Aug 2024	1 BRL = 87.2587 KZT	1 KZT = 0.0115 BRL
19 Aug 2024	1 BRL = 87.7694 KZT	1 KZT = 0.0114 BRL
20 Aug 2024	1 BRL = 87.3597 KZT	1 KZT = 0.0114 BRL
21 Aug 2024	1 BRL = 87.2699 KZT	1 KZT = 0.0115 BRL
22 Aug 2024	1 BRL = 86.8716 KZT	1 KZT = 0.0115 BRL
23 Aug 2024	1 BRL = 86.7721 KZT	1 KZT = 0.0115 BRL
24 Aug 2024	1 BRL = 87.3999 KZT	1 KZT = 0.0114 BRL
25 Aug 2024	1 BRL = 86.4837 KZT	1 KZT = 0.0116 BRL
26 Aug 2024	1 BRL = 88.0953 KZT	1 KZT = 0.0114 BRL
27 Aug 2024	1 BRL = 87.5724 KZT	1 KZT = 0.0114 BRL
28 Aug 2024	1 BRL = 86.8251 KZT	1 KZT = 0.0115 BRL
29 Aug 2024	1 BRL = 86.2473 KZT	1 KZT = 0.0116 BRL
30 Aug 2024	1 BRL = 85.8732 KZT	1 KZT = 0.0116 BRL
31 Aug 2024	1 BRL = 85.8546 KZT	1 KZT = 0.0116 BRL

Sep 2024

Date	BRL-KZT	KZT-BRL
01 Sep 2024	1 BRL = 85.9764 KZT	1 KZT = 0.0116 BRL
02 Sep 2024	1 BRL = 85.7194 KZT	1 KZT = 0.0117 BRL
03 Sep 2024	1 BRL = 86.0131 KZT	1 KZT = 0.0116 BRL
04 Sep 2024	1 BRL = 85.5301 KZT	1 KZT = 0.0117 BRL
05 Sep 2024	1 BRL = 85.7362 KZT	1 KZT = 0.0117 BRL
06 Sep 2024	1 BRL = 85.908 KZT	1 KZT = 0.0116 BRL
07 Sep 2024	1 BRL = 86.0872 KZT	1 KZT = 0.0116 BRL
08 Sep 2024	1 BRL = 85.7584 KZT	1 KZT = 0.0117 BRL
09 Sep 2024	1 BRL = 85.1092 KZT	1 KZT = 0.0117 BRL
10 Sep 2024	1 BRL = 85.6221 KZT	1 KZT = 0.0117 BRL
11 Sep 2024	1 BRL = 84.7989 KZT	1 KZT = 0.0118 BRL
12 Sep 2024	1 BRL = 84.9006 KZT	1 KZT = 0.0118 BRL
13 Sep 2024	1 BRL = 85.5843 KZT	1 KZT = 0.0117 BRL
14 Sep 2024	1 BRL = 85.2805 KZT	1 KZT = 0.0117 BRL
15 Sep 2024	1 BRL = 86.2522 KZT	1 KZT = 0.0116 BRL
16 Sep 2024	1 BRL = 86.5768 KZT	1 KZT = 0.0116 BRL
17 Sep 2024	1 BRL = 87.4255 KZT	1 KZT = 0.0114 BRL
18 Sep 2024	1 BRL = 87.3204 KZT	1 KZT = 0.0115 BRL
19 Sep 2024	1 BRL = 88.7461 KZT	1 KZT = 0.0113 BRL
20 Sep 2024	1 BRL = 88.4553 KZT	1 KZT = 0.0113 BRL
21 Sep 2024	1 BRL = 88.3409 KZT	1 KZT = 0.0113 BRL
22 Sep 2024	1 BRL = 86.7965 KZT	1 KZT = 0.0115 BRL
23 Sep 2024	1 BRL = 86.2382 KZT	1 KZT = 0.0116 BRL
24 Sep 2024	1 BRL = 86.9699 KZT	1 KZT = 0.0115 BRL
25 Sep 2024	1 BRL = 87.6383 KZT	1 KZT = 0.0114 BRL
26 Sep 2024	1 BRL = 88.4752 KZT	1 KZT = 0.0113 BRL
27 Sep 2024	1 BRL = 88.0972 KZT	1 KZT = 0.0114 BRL
28 Sep 2024	1 BRL = 88.2593 KZT	1 KZT = 0.0113 BRL
29 Sep 2024	1 BRL = 88.2593 KZT	1 KZT = 0.0113 BRL
30 Sep 2024	1 BRL = 88.9264 KZT	1 KZT = 0.0112 BRL

Oct 2024

Date	BRL-KZT	KZT-BRL
01 Oct 2024	1 BRL = 88.257 KZT	1 KZT = 0.0113 BRL
02 Oct 2024	1 BRL = 89.1552 KZT	1 KZT = 0.0112 BRL
03 Oct 2024	1 BRL = 88.3522 KZT	1 KZT = 0.0113 BRL
04 Oct 2024	1 BRL = 87.9955 KZT	1 KZT = 0.0114 BRL
05 Oct 2024	1 BRL = 88.1638 KZT	1 KZT = 0.0113 BRL
06 Oct 2024	1 BRL = 88.8617 KZT	1 KZT = 0.0113 BRL
07 Oct 2024	1 BRL = 89.246 KZT	1 KZT = 0.0112 BRL
08 Oct 2024	1 BRL = 88.485 KZT	1 KZT = 0.0113 BRL
09 Oct 2024	1 BRL = 88.4346 KZT	1 KZT = 0.0113 BRL
10 Oct 2024	1 BRL = 88.7997 KZT	1 KZT = 0.0113 BRL
11 Oct 2024	1 BRL = 87.0421 KZT	1 KZT = 0.0115 BRL
12 Oct 2024	1 BRL = 86.1693 KZT	1 KZT = 0.0116 BRL
13 Oct 2024	1 BRL = 86.3286 KZT	1 KZT = 0.0116 BRL
14 Oct 2024	1 BRL = 86.1654 KZT	1 KZT = 0.0116 BRL
15 Oct 2024	1 BRL = 87.2342 KZT	1 KZT = 0.0115 BRL
16 Oct 2024	1 BRL = 86.6331 KZT	1 KZT = 0.0115 BRL
17 Oct 2024	1 BRL = 85.8375 KZT	1 KZT = 0.0116 BRL
18 Oct 2024	1 BRL = 85.5278 KZT	1 KZT = 0.0117 BRL
19 Oct 2024	1 BRL = 85.4456 KZT	1 KZT = 0.0117 BRL
20 Oct 2024	1 BRL = 85.4456 KZT	1 KZT = 0.0117 BRL
21 Oct 2024	1 BRL = 84.52 KZT	1 KZT = 0.0118 BRL
22 Oct 2024	1 BRL = 85.1062 KZT	1 KZT = 0.0118 BRL
23 Oct 2024	1 BRL = 85.3533 KZT	1 KZT = 0.0117 BRL
24 Oct 2024	1 BRL = 85.1464 KZT	1 KZT = 0.0117 BRL
25 Oct 2024	1 BRL = 85.6329 KZT	1 KZT = 0.0117 BRL
26 Oct 2024	1 BRL = 85.406 KZT	1 KZT = 0.0117 BRL
27 Oct 2024	1 BRL = 85.406 KZT	1 KZT = 0.0117 BRL
28 Oct 2024	1 BRL = 86.1781 KZT	1 KZT = 0.0116 BRL
29 Oct 2024	1 BRL = 85.7861 KZT	1 KZT = 0.0117 BRL
30 Oct 2024	1 BRL = 84.4931 KZT	1 KZT = 0.0118 BRL
31 Oct 2024	1 BRL = 84.6651 KZT	1 KZT = 0.0118 BRL

Nov 2024

Date	BRL-KZT	KZT-BRL
01 Nov 2024	1 BRL = 84.7018 KZT	1 KZT = 0.0118 BRL
02 Nov 2024	1 BRL = 83.3295 KZT	1 KZT = 0.012 BRL
03 Nov 2024	1 BRL = 85.6843 KZT	1 KZT = 0.0117 BRL
04 Nov 2024	1 BRL = 84.2104 KZT	1 KZT = 0.0119 BRL
05 Nov 2024	1 BRL = 84.6711 KZT	1 KZT = 0.0118 BRL
06 Nov 2024	1 BRL = 81.3119 KZT	1 KZT = 0.0123 BRL
07 Nov 2024	1 BRL = 86.8988 KZT	1 KZT = 0.0115 BRL
08 Nov 2024	1 BRL = 85.3984 KZT	1 KZT = 0.0117 BRL
09 Nov 2024	1 BRL = 86.2744 KZT	1 KZT = 0.0116 BRL
10 Nov 2024	1 BRL = 86.2744 KZT	1 KZT = 0.0116 BRL
11 Nov 2024	1 BRL = 85.2519 KZT	1 KZT = 0.0117 BRL
12 Nov 2024	1 BRL = 86.2022 KZT	1 KZT = 0.0116 BRL
13 Nov 2024	1 BRL = 85.9364 KZT	1 KZT = 0.0116 BRL
14 Nov 2024	1 BRL = 85.4523 KZT	1 KZT = 0.0117 BRL
15 Nov 2024	1 BRL = 85.6205 KZT	1 KZT = 0.0117 BRL

BRL-KZT and KZT-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News