> BRL-KYD and KYD-BRL exchange rates - 2024

BRL-KYD and KYD-BRL exchange rates - 2024

BRL-KYD and KYD-BRL exchange rates

Check below the exchange rates for BRL-KYD and KYD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 0.1552 KYD

1 KYD = 6.4445 BRL

1Y 2Y 3Y

BRL to KYDKYD to BRL

Jan 2024

Date	BRL-KYD	KYD-BRL
01 Jan 2024	1 BRL = 0.1722 KYD	1 KYD = 5.808 BRL
02 Jan 2024	1 BRL = 0.1706 KYD	1 KYD = 5.8633 BRL
03 Jan 2024	1 BRL = 0.1688 KYD	1 KYD = 5.9231 BRL
04 Jan 2024	1 BRL = 0.1697 KYD	1 KYD = 5.8913 BRL
05 Jan 2024	1 BRL = 0.1694 KYD	1 KYD = 5.9017 BRL
06 Jan 2024	1 BRL = 0.1702 KYD	1 KYD = 5.8769 BRL
07 Jan 2024	1 BRL = 0.1703 KYD	1 KYD = 5.8734 BRL
08 Jan 2024	1 BRL = 0.1701 KYD	1 KYD = 5.878 BRL
09 Jan 2024	1 BRL = 0.1704 KYD	1 KYD = 5.8693 BRL
10 Jan 2024	1 BRL = 0.1705 KYD	1 KYD = 5.8664 BRL
11 Jan 2024	1 BRL = 0.1709 KYD	1 KYD = 5.8523 BRL
12 Jan 2024	1 BRL = 0.1713 KYD	1 KYD = 5.837 BRL
13 Jan 2024	1 BRL = 0.1714 KYD	1 KYD = 5.834 BRL
14 Jan 2024	1 BRL = 0.1714 KYD	1 KYD = 5.834 BRL
15 Jan 2024	1 BRL = 0.1707 KYD	1 KYD = 5.8583 BRL
16 Jan 2024	1 BRL = 0.1704 KYD	1 KYD = 5.8687 BRL
17 Jan 2024	1 BRL = 0.1691 KYD	1 KYD = 5.915 BRL
18 Jan 2024	1 BRL = 0.1693 KYD	1 KYD = 5.9075 BRL
19 Jan 2024	1 BRL = 0.1699 KYD	1 KYD = 5.8859 BRL
20 Jan 2024	1 BRL = 0.169 KYD	1 KYD = 5.9176 BRL
21 Jan 2024	1 BRL = 0.1686 KYD	1 KYD = 5.9324 BRL
22 Jan 2024	1 BRL = 0.1687 KYD	1 KYD = 5.9273 BRL
23 Jan 2024	1 BRL = 0.1678 KYD	1 KYD = 5.9594 BRL
24 Jan 2024	1 BRL = 0.1696 KYD	1 KYD = 5.8971 BRL
25 Jan 2024	1 BRL = 0.1693 KYD	1 KYD = 5.9064 BRL
26 Jan 2024	1 BRL = 0.1698 KYD	1 KYD = 5.889 BRL
27 Jan 2024	1 BRL = 0.1695 KYD	1 KYD = 5.9005 BRL
28 Jan 2024	1 BRL = 0.1697 KYD	1 KYD = 5.8928 BRL
29 Jan 2024	1 BRL = 0.1697 KYD	1 KYD = 5.8941 BRL
30 Jan 2024	1 BRL = 0.1682 KYD	1 KYD = 5.9443 BRL
31 Jan 2024	1 BRL = 0.168 KYD	1 KYD = 5.9515 BRL

Feb 2024

Date	BRL-KYD	KYD-BRL
01 Feb 2024	1 BRL = 0.1684 KYD	1 KYD = 5.9397 BRL
02 Feb 2024	1 BRL = 0.1696 KYD	1 KYD = 5.8959 BRL
03 Feb 2024	1 BRL = 0.1685 KYD	1 KYD = 5.9335 BRL
04 Feb 2024	1 BRL = 0.1677 KYD	1 KYD = 5.9613 BRL
05 Feb 2024	1 BRL = 0.1669 KYD	1 KYD = 5.9903 BRL
06 Feb 2024	1 BRL = 0.1679 KYD	1 KYD = 5.9567 BRL
07 Feb 2024	1 BRL = 0.1679 KYD	1 KYD = 5.9542 BRL
08 Feb 2024	1 BRL = 0.1675 KYD	1 KYD = 5.9697 BRL
09 Feb 2024	1 BRL = 0.1674 KYD	1 KYD = 5.9744 BRL
10 Feb 2024	1 BRL = 0.1681 KYD	1 KYD = 5.95 BRL
11 Feb 2024	1 BRL = 0.168 KYD	1 KYD = 5.9512 BRL
12 Feb 2024	1 BRL = 0.1682 KYD	1 KYD = 5.945 BRL
13 Feb 2024	1 BRL = 0.1682 KYD	1 KYD = 5.9441 BRL
14 Feb 2024	1 BRL = 0.1682 KYD	1 KYD = 5.9446 BRL
15 Feb 2024	1 BRL = 0.1676 KYD	1 KYD = 5.9668 BRL
16 Feb 2024	1 BRL = 0.1676 KYD	1 KYD = 5.9666 BRL
17 Feb 2024	1 BRL = 0.1678 KYD	1 KYD = 5.9584 BRL
18 Feb 2024	1 BRL = 0.1678 KYD	1 KYD = 5.96 BRL
19 Feb 2024	1 BRL = 0.168 KYD	1 KYD = 5.9518 BRL
20 Feb 2024	1 BRL = 0.1684 KYD	1 KYD = 5.9369 BRL
21 Feb 2024	1 BRL = 0.1692 KYD	1 KYD = 5.9101 BRL
22 Feb 2024	1 BRL = 0.1689 KYD	1 KYD = 5.9193 BRL
23 Feb 2024	1 BRL = 0.1678 KYD	1 KYD = 5.9582 BRL
24 Feb 2024	1 BRL = 0.168 KYD	1 KYD = 5.9541 BRL
25 Feb 2024	1 BRL = 0.1667 KYD	1 KYD = 5.9991 BRL
26 Feb 2024	1 BRL = 0.167 KYD	1 KYD = 5.9886 BRL
27 Feb 2024	1 BRL = 0.1676 KYD	1 KYD = 5.9658 BRL
28 Feb 2024	1 BRL = 0.1684 KYD	1 KYD = 5.9387 BRL
29 Feb 2024	1 BRL = 0.1669 KYD	1 KYD = 5.9925 BRL

Mar 2024

Date	BRL-KYD	KYD-BRL
01 Mar 2024	1 BRL = 0.1678 KYD	1 KYD = 5.9607 BRL
02 Mar 2024	1 BRL = 0.1677 KYD	1 KYD = 5.9624 BRL
03 Mar 2024	1 BRL = 0.1676 KYD	1 KYD = 5.965 BRL
04 Mar 2024	1 BRL = 0.1683 KYD	1 KYD = 5.9416 BRL
05 Mar 2024	1 BRL = 0.1684 KYD	1 KYD = 5.9386 BRL
06 Mar 2024	1 BRL = 0.1686 KYD	1 KYD = 5.9323 BRL
07 Mar 2024	1 BRL = 0.1687 KYD	1 KYD = 5.9289 BRL
08 Mar 2024	1 BRL = 0.1677 KYD	1 KYD = 5.9633 BRL
09 Mar 2024	1 BRL = 0.1688 KYD	1 KYD = 5.9225 BRL
10 Mar 2024	1 BRL = 0.1672 KYD	1 KYD = 5.9826 BRL
11 Mar 2024	1 BRL = 0.167 KYD	1 KYD = 5.989 BRL
12 Mar 2024	1 BRL = 0.1671 KYD	1 KYD = 5.9847 BRL
13 Mar 2024	1 BRL = 0.1673 KYD	1 KYD = 5.9783 BRL
14 Mar 2024	1 BRL = 0.1677 KYD	1 KYD = 5.9617 BRL
15 Mar 2024	1 BRL = 0.1668 KYD	1 KYD = 5.995 BRL
16 Mar 2024	1 BRL = 0.167 KYD	1 KYD = 5.9878 BRL
17 Mar 2024	1 BRL = 0.1668 KYD	1 KYD = 5.9939 BRL
18 Mar 2024	1 BRL = 0.1669 KYD	1 KYD = 5.9913 BRL
19 Mar 2024	1 BRL = 0.1652 KYD	1 KYD = 6.0547 BRL
20 Mar 2024	1 BRL = 0.1661 KYD	1 KYD = 6.0199 BRL
21 Mar 2024	1 BRL = 0.1677 KYD	1 KYD = 5.9639 BRL
22 Mar 2024	1 BRL = 0.1665 KYD	1 KYD = 6.0055 BRL
23 Mar 2024	1 BRL = 0.1675 KYD	1 KYD = 5.9689 BRL
24 Mar 2024	1 BRL = 0.1659 KYD	1 KYD = 6.0294 BRL
25 Mar 2024	1 BRL = 0.1671 KYD	1 KYD = 5.9857 BRL
26 Mar 2024	1 BRL = 0.1674 KYD	1 KYD = 5.9737 BRL
27 Mar 2024	1 BRL = 0.1671 KYD	1 KYD = 5.985 BRL
28 Mar 2024	1 BRL = 0.1665 KYD	1 KYD = 6.0053 BRL
29 Mar 2024	1 BRL = 0.1662 KYD	1 KYD = 6.0184 BRL
30 Mar 2024	1 BRL = 0.166 KYD	1 KYD = 6.0258 BRL
31 Mar 2024	1 BRL = 0.166 KYD	1 KYD = 6.0258 BRL

Apr 2024

Date	BRL-KYD	KYD-BRL
01 Apr 2024	1 BRL = 0.1659 KYD	1 KYD = 6.0281 BRL
02 Apr 2024	1 BRL = 0.1656 KYD	1 KYD = 6.0372 BRL
03 Apr 2024	1 BRL = 0.1642 KYD	1 KYD = 6.0909 BRL
04 Apr 2024	1 BRL = 0.1652 KYD	1 KYD = 6.0523 BRL
05 Apr 2024	1 BRL = 0.1653 KYD	1 KYD = 6.0493 BRL
06 Apr 2024	1 BRL = 0.1647 KYD	1 KYD = 6.0706 BRL
07 Apr 2024	1 BRL = 0.1643 KYD	1 KYD = 6.0876 BRL
08 Apr 2024	1 BRL = 0.1647 KYD	1 KYD = 6.0729 BRL
09 Apr 2024	1 BRL = 0.1662 KYD	1 KYD = 6.0169 BRL
10 Apr 2024	1 BRL = 0.1665 KYD	1 KYD = 6.0048 BRL
11 Apr 2024	1 BRL = 0.1642 KYD	1 KYD = 6.0904 BRL
12 Apr 2024	1 BRL = 0.163 KYD	1 KYD = 6.1362 BRL
13 Apr 2024	1 BRL = 0.1627 KYD	1 KYD = 6.145 BRL
14 Apr 2024	1 BRL = 0.1624 KYD	1 KYD = 6.1567 BRL
15 Apr 2024	1 BRL = 0.1627 KYD	1 KYD = 6.1454 BRL
16 Apr 2024	1 BRL = 0.1595 KYD	1 KYD = 6.2678 BRL
17 Apr 2024	1 BRL = 0.1581 KYD	1 KYD = 6.3254 BRL
18 Apr 2024	1 BRL = 0.1587 KYD	1 KYD = 6.2999 BRL
19 Apr 2024	1 BRL = 0.1583 KYD	1 KYD = 6.316 BRL
20 Apr 2024	1 BRL = 0.159 KYD	1 KYD = 6.2902 BRL
21 Apr 2024	1 BRL = 0.1598 KYD	1 KYD = 6.2572 BRL
22 Apr 2024	1 BRL = 0.1601 KYD	1 KYD = 6.2451 BRL
23 Apr 2024	1 BRL = 0.1607 KYD	1 KYD = 6.2229 BRL
24 Apr 2024	1 BRL = 0.1621 KYD	1 KYD = 6.1695 BRL
25 Apr 2024	1 BRL = 0.1623 KYD	1 KYD = 6.1606 BRL
26 Apr 2024	1 BRL = 0.1616 KYD	1 KYD = 6.1898 BRL
27 Apr 2024	1 BRL = 0.1615 KYD	1 KYD = 6.1912 BRL
28 Apr 2024	1 BRL = 0.1633 KYD	1 KYD = 6.1244 BRL
29 Apr 2024	1 BRL = 0.1631 KYD	1 KYD = 6.1301 BRL
30 Apr 2024	1 BRL = 0.1626 KYD	1 KYD = 6.1499 BRL

May 2024

Date	BRL-KYD	KYD-BRL
01 May 2024	1 BRL = 0.1604 KYD	1 KYD = 6.2353 BRL
02 May 2024	1 BRL = 0.1621 KYD	1 KYD = 6.1683 BRL
03 May 2024	1 BRL = 0.1632 KYD	1 KYD = 6.1288 BRL
04 May 2024	1 BRL = 0.1638 KYD	1 KYD = 6.1038 BRL
05 May 2024	1 BRL = 0.1638 KYD	1 KYD = 6.1038 BRL
06 May 2024	1 BRL = 0.1641 KYD	1 KYD = 6.0933 BRL
07 May 2024	1 BRL = 0.1642 KYD	1 KYD = 6.0907 BRL
08 May 2024	1 BRL = 0.1637 KYD	1 KYD = 6.11 BRL
09 May 2024	1 BRL = 0.1617 KYD	1 KYD = 6.1831 BRL
10 May 2024	1 BRL = 0.1623 KYD	1 KYD = 6.161 BRL
11 May 2024	1 BRL = 0.1616 KYD	1 KYD = 6.1886 BRL
12 May 2024	1 BRL = 0.1614 KYD	1 KYD = 6.194 BRL
13 May 2024	1 BRL = 0.1623 KYD	1 KYD = 6.1626 BRL
14 May 2024	1 BRL = 0.1623 KYD	1 KYD = 6.1615 BRL
15 May 2024	1 BRL = 0.1615 KYD	1 KYD = 6.1904 BRL
16 May 2024	1 BRL = 0.1627 KYD	1 KYD = 6.1446 BRL
17 May 2024	1 BRL = 0.1623 KYD	1 KYD = 6.1609 BRL
18 May 2024	1 BRL = 0.1624 KYD	1 KYD = 6.1571 BRL
19 May 2024	1 BRL = 0.1624 KYD	1 KYD = 6.1571 BRL
20 May 2024	1 BRL = 0.1629 KYD	1 KYD = 6.1397 BRL
21 May 2024	1 BRL = 0.1636 KYD	1 KYD = 6.1124 BRL
22 May 2024	1 BRL = 0.1622 KYD	1 KYD = 6.1646 BRL
23 May 2024	1 BRL = 0.1622 KYD	1 KYD = 6.164 BRL
24 May 2024	1 BRL = 0.1622 KYD	1 KYD = 6.1644 BRL
25 May 2024	1 BRL = 0.162 KYD	1 KYD = 6.1736 BRL
26 May 2024	1 BRL = 0.1611 KYD	1 KYD = 6.2079 BRL
27 May 2024	1 BRL = 0.1613 KYD	1 KYD = 6.1983 BRL
28 May 2024	1 BRL = 0.1617 KYD	1 KYD = 6.1846 BRL
29 May 2024	1 BRL = 0.1611 KYD	1 KYD = 6.2062 BRL
30 May 2024	1 BRL = 0.1601 KYD	1 KYD = 6.2442 BRL
31 May 2024	1 BRL = 0.1601 KYD	1 KYD = 6.2474 BRL

Jun 2024

Date	BRL-KYD	KYD-BRL
01 Jun 2024	1 BRL = 0.1587 KYD	1 KYD = 6.2997 BRL
02 Jun 2024	1 BRL = 0.1587 KYD	1 KYD = 6.2997 BRL
03 Jun 2024	1 BRL = 0.1583 KYD	1 KYD = 6.3178 BRL
04 Jun 2024	1 BRL = 0.158 KYD	1 KYD = 6.3289 BRL
05 Jun 2024	1 BRL = 0.1583 KYD	1 KYD = 6.3178 BRL
06 Jun 2024	1 BRL = 0.1573 KYD	1 KYD = 6.3577 BRL
07 Jun 2024	1 BRL = 0.1588 KYD	1 KYD = 6.2957 BRL
08 Jun 2024	1 BRL = 0.1585 KYD	1 KYD = 6.3107 BRL
09 Jun 2024	1 BRL = 0.1569 KYD	1 KYD = 6.3721 BRL
10 Jun 2024	1 BRL = 0.1566 KYD	1 KYD = 6.3847 BRL
11 Jun 2024	1 BRL = 0.1559 KYD	1 KYD = 6.4126 BRL
12 Jun 2024	1 BRL = 0.155 KYD	1 KYD = 6.4525 BRL
13 Jun 2024	1 BRL = 0.1542 KYD	1 KYD = 6.4855 BRL
14 Jun 2024	1 BRL = 0.1556 KYD	1 KYD = 6.4263 BRL
15 Jun 2024	1 BRL = 0.1554 KYD	1 KYD = 6.4352 BRL
16 Jun 2024	1 BRL = 0.1546 KYD	1 KYD = 6.4674 BRL
17 Jun 2024	1 BRL = 0.1541 KYD	1 KYD = 6.4895 BRL
18 Jun 2024	1 BRL = 0.1533 KYD	1 KYD = 6.5215 BRL
19 Jun 2024	1 BRL = 0.1532 KYD	1 KYD = 6.5292 BRL
20 Jun 2024	1 BRL = 0.1541 KYD	1 KYD = 6.4894 BRL
21 Jun 2024	1 BRL = 0.153 KYD	1 KYD = 6.5341 BRL
22 Jun 2024	1 BRL = 0.1528 KYD	1 KYD = 6.5451 BRL
23 Jun 2024	1 BRL = 0.1531 KYD	1 KYD = 6.5321 BRL
24 Jun 2024	1 BRL = 0.1535 KYD	1 KYD = 6.5159 BRL
25 Jun 2024	1 BRL = 0.1539 KYD	1 KYD = 6.4964 BRL
26 Jun 2024	1 BRL = 0.1519 KYD	1 KYD = 6.5838 BRL
27 Jun 2024	1 BRL = 0.1516 KYD	1 KYD = 6.5974 BRL
28 Jun 2024	1 BRL = 0.1514 KYD	1 KYD = 6.6032 BRL
29 Jun 2024	1 BRL = 0.149 KYD	1 KYD = 6.7116 BRL
30 Jun 2024	1 BRL = 0.1489 KYD	1 KYD = 6.718 BRL

Jul 2024

Date	BRL-KYD	KYD-BRL
01 Jul 2024	1 BRL = 0.1492 KYD	1 KYD = 6.7003 BRL
02 Jul 2024	1 BRL = 0.1479 KYD	1 KYD = 6.7592 BRL
03 Jul 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7855 BRL
04 Jul 2024	1 BRL = 0.1517 KYD	1 KYD = 6.5917 BRL
05 Jul 2024	1 BRL = 0.1517 KYD	1 KYD = 6.5915 BRL
06 Jul 2024	1 BRL = 0.1518 KYD	1 KYD = 6.5871 BRL
07 Jul 2024	1 BRL = 0.1522 KYD	1 KYD = 6.5688 BRL
08 Jul 2024	1 BRL = 0.1523 KYD	1 KYD = 6.5669 BRL
09 Jul 2024	1 BRL = 0.1525 KYD	1 KYD = 6.5561 BRL
10 Jul 2024	1 BRL = 0.1542 KYD	1 KYD = 6.4868 BRL
11 Jul 2024	1 BRL = 0.1537 KYD	1 KYD = 6.5069 BRL
12 Jul 2024	1 BRL = 0.1537 KYD	1 KYD = 6.5054 BRL
13 Jul 2024	1 BRL = 0.1535 KYD	1 KYD = 6.5159 BRL
14 Jul 2024	1 BRL = 0.153 KYD	1 KYD = 6.534 BRL
15 Jul 2024	1 BRL = 0.1531 KYD	1 KYD = 6.5322 BRL
16 Jul 2024	1 BRL = 0.1535 KYD	1 KYD = 6.5135 BRL
17 Jul 2024	1 BRL = 0.1531 KYD	1 KYD = 6.5302 BRL
18 Jul 2024	1 BRL = 0.1514 KYD	1 KYD = 6.6039 BRL
19 Jul 2024	1 BRL = 0.1503 KYD	1 KYD = 6.6546 BRL
20 Jul 2024	1 BRL = 0.1487 KYD	1 KYD = 6.7248 BRL
21 Jul 2024	1 BRL = 0.1487 KYD	1 KYD = 6.7252 BRL
22 Jul 2024	1 BRL = 0.1491 KYD	1 KYD = 6.7086 BRL
23 Jul 2024	1 BRL = 0.1493 KYD	1 KYD = 6.6992 BRL
24 Jul 2024	1 BRL = 0.1487 KYD	1 KYD = 6.7271 BRL
25 Jul 2024	1 BRL = 0.1469 KYD	1 KYD = 6.8081 BRL
26 Jul 2024	1 BRL = 0.1478 KYD	1 KYD = 6.768 BRL
27 Jul 2024	1 BRL = 0.1476 KYD	1 KYD = 6.7737 BRL
28 Jul 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7823 BRL
29 Jul 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7848 BRL
30 Jul 2024	1 BRL = 0.1482 KYD	1 KYD = 6.7488 BRL
31 Jul 2024	1 BRL = 0.1479 KYD	1 KYD = 6.7607 BRL

Aug 2024

Date	BRL-KYD	KYD-BRL
01 Aug 2024	1 BRL = 0.1469 KYD	1 KYD = 6.8088 BRL
02 Aug 2024	1 BRL = 0.1445 KYD	1 KYD = 6.918 BRL
03 Aug 2024	1 BRL = 0.1442 KYD	1 KYD = 6.9365 BRL
04 Aug 2024	1 BRL = 0.1442 KYD	1 KYD = 6.9365 BRL
05 Aug 2024	1 BRL = 0.143 KYD	1 KYD = 6.9926 BRL
06 Aug 2024	1 BRL = 0.1469 KYD	1 KYD = 6.8079 BRL
07 Aug 2024	1 BRL = 0.148 KYD	1 KYD = 6.757 BRL
08 Aug 2024	1 BRL = 0.1479 KYD	1 KYD = 6.7596 BRL
09 Aug 2024	1 BRL = 0.1505 KYD	1 KYD = 6.6463 BRL
10 Aug 2024	1 BRL = 0.1514 KYD	1 KYD = 6.6057 BRL
11 Aug 2024	1 BRL = 0.1512 KYD	1 KYD = 6.6133 BRL
12 Aug 2024	1 BRL = 0.1515 KYD	1 KYD = 6.5998 BRL
13 Aug 2024	1 BRL = 0.1519 KYD	1 KYD = 6.5815 BRL
14 Aug 2024	1 BRL = 0.1529 KYD	1 KYD = 6.5415 BRL
15 Aug 2024	1 BRL = 0.1525 KYD	1 KYD = 6.5564 BRL
16 Aug 2024	1 BRL = 0.1524 KYD	1 KYD = 6.5615 BRL
17 Aug 2024	1 BRL = 0.1517 KYD	1 KYD = 6.5919 BRL
18 Aug 2024	1 BRL = 0.1517 KYD	1 KYD = 6.5919 BRL
19 Aug 2024	1 BRL = 0.1528 KYD	1 KYD = 6.5444 BRL
20 Aug 2024	1 BRL = 0.1528 KYD	1 KYD = 6.5434 BRL
21 Aug 2024	1 BRL = 0.1521 KYD	1 KYD = 6.5729 BRL
22 Aug 2024	1 BRL = 0.151 KYD	1 KYD = 6.6223 BRL
23 Aug 2024	1 BRL = 0.1496 KYD	1 KYD = 6.6838 BRL
24 Aug 2024	1 BRL = 0.1507 KYD	1 KYD = 6.636 BRL
25 Aug 2024	1 BRL = 0.1491 KYD	1 KYD = 6.7063 BRL
26 Aug 2024	1 BRL = 0.1519 KYD	1 KYD = 6.5826 BRL
27 Aug 2024	1 BRL = 0.1519 KYD	1 KYD = 6.5828 BRL
28 Aug 2024	1 BRL = 0.1504 KYD	1 KYD = 6.6492 BRL
29 Aug 2024	1 BRL = 0.1493 KYD	1 KYD = 6.6991 BRL
30 Aug 2024	1 BRL = 0.1486 KYD	1 KYD = 6.7311 BRL
31 Aug 2024	1 BRL = 0.1485 KYD	1 KYD = 6.7326 BRL

Sep 2024

Date	BRL-KYD	KYD-BRL
01 Sep 2024	1 BRL = 0.1487 KYD	1 KYD = 6.7231 BRL
02 Sep 2024	1 BRL = 0.148 KYD	1 KYD = 6.7582 BRL
03 Sep 2024	1 BRL = 0.1483 KYD	1 KYD = 6.7448 BRL
04 Sep 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7834 BRL
05 Sep 2024	1 BRL = 0.148 KYD	1 KYD = 6.7547 BRL
06 Sep 2024	1 BRL = 0.1493 KYD	1 KYD = 6.6984 BRL
07 Sep 2024	1 BRL = 0.1496 KYD	1 KYD = 6.6844 BRL
08 Sep 2024	1 BRL = 0.149 KYD	1 KYD = 6.71 BRL
09 Sep 2024	1 BRL = 0.1481 KYD	1 KYD = 6.7521 BRL
10 Sep 2024	1 BRL = 0.1495 KYD	1 KYD = 6.6903 BRL
11 Sep 2024	1 BRL = 0.1479 KYD	1 KYD = 6.761 BRL
12 Sep 2024	1 BRL = 0.1476 KYD	1 KYD = 6.7766 BRL
13 Sep 2024	1 BRL = 0.1486 KYD	1 KYD = 6.7286 BRL
14 Sep 2024	1 BRL = 0.1481 KYD	1 KYD = 6.7525 BRL
15 Sep 2024	1 BRL = 0.1498 KYD	1 KYD = 6.6765 BRL
16 Sep 2024	1 BRL = 0.15 KYD	1 KYD = 6.6645 BRL
17 Sep 2024	1 BRL = 0.1518 KYD	1 KYD = 6.5869 BRL
18 Sep 2024	1 BRL = 0.1519 KYD	1 KYD = 6.5823 BRL
19 Sep 2024	1 BRL = 0.1544 KYD	1 KYD = 6.476 BRL
20 Sep 2024	1 BRL = 0.1537 KYD	1 KYD = 6.5041 BRL
21 Sep 2024	1 BRL = 0.1535 KYD	1 KYD = 6.5127 BRL
22 Sep 2024	1 BRL = 0.1509 KYD	1 KYD = 6.6286 BRL
23 Sep 2024	1 BRL = 0.1495 KYD	1 KYD = 6.6908 BRL
24 Sep 2024	1 BRL = 0.1511 KYD	1 KYD = 6.617 BRL
25 Sep 2024	1 BRL = 0.1527 KYD	1 KYD = 6.5493 BRL
26 Sep 2024	1 BRL = 0.1539 KYD	1 KYD = 6.4962 BRL
27 Sep 2024	1 BRL = 0.1531 KYD	1 KYD = 6.5333 BRL
28 Sep 2024	1 BRL = 0.1533 KYD	1 KYD = 6.5213 BRL
29 Sep 2024	1 BRL = 0.1533 KYD	1 KYD = 6.5213 BRL
30 Sep 2024	1 BRL = 0.154 KYD	1 KYD = 6.4927 BRL

Oct 2024

Date	BRL-KYD	KYD-BRL
01 Oct 2024	1 BRL = 0.1528 KYD	1 KYD = 6.5427 BRL
02 Oct 2024	1 BRL = 0.1538 KYD	1 KYD = 6.504 BRL
03 Oct 2024	1 BRL = 0.1525 KYD	1 KYD = 6.5555 BRL
04 Oct 2024	1 BRL = 0.1518 KYD	1 KYD = 6.5858 BRL
05 Oct 2024	1 BRL = 0.1521 KYD	1 KYD = 6.5732 BRL
06 Oct 2024	1 BRL = 0.1533 KYD	1 KYD = 6.5216 BRL
07 Oct 2024	1 BRL = 0.1534 KYD	1 KYD = 6.5198 BRL
08 Oct 2024	1 BRL = 0.1513 KYD	1 KYD = 6.6091 BRL
09 Oct 2024	1 BRL = 0.1503 KYD	1 KYD = 6.6543 BRL
10 Oct 2024	1 BRL = 0.1492 KYD	1 KYD = 6.7026 BRL
11 Oct 2024	1 BRL = 0.1498 KYD	1 KYD = 6.6751 BRL
12 Oct 2024	1 BRL = 0.1483 KYD	1 KYD = 6.7427 BRL
13 Oct 2024	1 BRL = 0.1486 KYD	1 KYD = 6.7303 BRL
14 Oct 2024	1 BRL = 0.148 KYD	1 KYD = 6.7579 BRL
15 Oct 2024	1 BRL = 0.149 KYD	1 KYD = 6.7099 BRL
16 Oct 2024	1 BRL = 0.1479 KYD	1 KYD = 6.7607 BRL
17 Oct 2024	1 BRL = 0.1467 KYD	1 KYD = 6.8165 BRL
18 Oct 2024	1 BRL = 0.1475 KYD	1 KYD = 6.7776 BRL
19 Oct 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7841 BRL
20 Oct 2024	1 BRL = 0.1474 KYD	1 KYD = 6.7841 BRL
21 Oct 2024	1 BRL = 0.1461 KYD	1 KYD = 6.8467 BRL
22 Oct 2024	1 BRL = 0.1462 KYD	1 KYD = 6.8408 BRL
23 Oct 2024	1 BRL = 0.1464 KYD	1 KYD = 6.8303 BRL
24 Oct 2024	1 BRL = 0.1464 KYD	1 KYD = 6.8312 BRL
25 Oct 2024	1 BRL = 0.1467 KYD	1 KYD = 6.8166 BRL
26 Oct 2024	1 BRL = 0.1463 KYD	1 KYD = 6.8347 BRL
27 Oct 2024	1 BRL = 0.1463 KYD	1 KYD = 6.8347 BRL
28 Oct 2024	1 BRL = 0.1464 KYD	1 KYD = 6.8329 BRL
29 Oct 2024	1 BRL = 0.1458 KYD	1 KYD = 6.8567 BRL
30 Oct 2024	1 BRL = 0.1441 KYD	1 KYD = 6.9405 BRL
31 Oct 2024	1 BRL = 0.1445 KYD	1 KYD = 6.92 BRL

Nov 2024

Date	BRL-KYD	KYD-BRL
01 Nov 2024	1 BRL = 0.1443 KYD	1 KYD = 6.9285 BRL
02 Nov 2024	1 BRL = 0.142 KYD	1 KYD = 7.0426 BRL
03 Nov 2024	1 BRL = 0.146 KYD	1 KYD = 6.8488 BRL
04 Nov 2024	1 BRL = 0.1436 KYD	1 KYD = 6.9625 BRL
05 Nov 2024	1 BRL = 0.1439 KYD	1 KYD = 6.9488 BRL
06 Nov 2024	1 BRL = 0.1375 KYD	1 KYD = 7.275 BRL
07 Nov 2024	1 BRL = 0.1473 KYD	1 KYD = 6.7875 BRL
08 Nov 2024	1 BRL = 0.1446 KYD	1 KYD = 6.9175 BRL
09 Nov 2024	1 BRL = 0.146 KYD	1 KYD = 6.8474 BRL
10 Nov 2024	1 BRL = 0.146 KYD	1 KYD = 6.8474 BRL
11 Nov 2024	1 BRL = 0.1434 KYD	1 KYD = 6.9741 BRL
12 Nov 2024	1 BRL = 0.1448 KYD	1 KYD = 6.9083 BRL
13 Nov 2024	1 BRL = 0.1453 KYD	1 KYD = 6.8824 BRL
14 Nov 2024	1 BRL = 0.1436 KYD	1 KYD = 6.9624 BRL
15 Nov 2024	1 BRL = 0.1439 KYD	1 KYD = 6.951 BRL
16 Nov 2024	1 BRL = 0.1442 KYD	1 KYD = 6.935 BRL
17 Nov 2024	1 BRL = 0.1442 KYD	1 KYD = 6.935 BRL
18 Nov 2024	1 BRL = 0.144 KYD	1 KYD = 6.9438 BRL
19 Nov 2024	1 BRL = 0.1439 KYD	1 KYD = 6.9493 BRL
20 Nov 2024	1 BRL = 0.1444 KYD	1 KYD = 6.9273 BRL
21 Nov 2024	1 BRL = 0.1431 KYD	1 KYD = 6.9884 BRL
22 Nov 2024	1 BRL = 0.1436 KYD	1 KYD = 6.9643 BRL
23 Nov 2024	1 BRL = 0.1436 KYD	1 KYD = 6.9628 BRL
24 Nov 2024	1 BRL = 0.1436 KYD	1 KYD = 6.9628 BRL
25 Nov 2024	1 BRL = 0.1435 KYD	1 KYD = 6.9678 BRL
26 Nov 2024	1 BRL = 0.1432 KYD	1 KYD = 6.9828 BRL
27 Nov 2024	1 BRL = 0.1433 KYD	1 KYD = 6.9785 BRL
28 Nov 2024	1 BRL = 0.1396 KYD	1 KYD = 7.1631 BRL
29 Nov 2024	1 BRL = 0.1368 KYD	1 KYD = 7.3101 BRL
30 Nov 2024	1 BRL = 0.1392 KYD	1 KYD = 7.1829 BRL

Dec 2024

Date	BRL-KYD	KYD-BRL
01 Dec 2024	1 BRL = 0.1392 KYD	1 KYD = 7.1829 BRL
02 Dec 2024	1 BRL = 0.138 KYD	1 KYD = 7.247 BRL
03 Dec 2024	1 BRL = 0.1375 KYD	1 KYD = 7.2731 BRL
04 Dec 2024	1 BRL = 0.1377 KYD	1 KYD = 7.2601 BRL
05 Dec 2024	1 BRL = 0.1388 KYD	1 KYD = 7.2048 BRL
06 Dec 2024	1 BRL = 0.1387 KYD	1 KYD = 7.2092 BRL
07 Dec 2024	1 BRL = 0.137 KYD	1 KYD = 7.2994 BRL
08 Dec 2024	1 BRL = 0.137 KYD	1 KYD = 7.2994 BRL
09 Dec 2024	1 BRL = 0.138 KYD	1 KYD = 7.247 BRL
10 Dec 2024	1 BRL = 0.1377 KYD	1 KYD = 7.2643 BRL
11 Dec 2024	1 BRL = 0.1371 KYD	1 KYD = 7.2924 BRL
12 Dec 2024	1 BRL = 0.1412 KYD	1 KYD = 7.0835 BRL
13 Dec 2024	1 BRL = 0.1386 KYD	1 KYD = 7.2148 BRL
14 Dec 2024	1 BRL = 0.1377 KYD	1 KYD = 7.2635 BRL
15 Dec 2024	1 BRL = 0.1377 KYD	1 KYD = 7.2635 BRL
16 Dec 2024	1 BRL = 0.1377 KYD	1 KYD = 7.2617 BRL
17 Dec 2024	1 BRL = 0.136 KYD	1 KYD = 7.3545 BRL
18 Dec 2024	1 BRL = 0.1359 KYD	1 KYD = 7.3597 BRL
19 Dec 2024	1 BRL = 0.1331 KYD	1 KYD = 7.5137 BRL
20 Dec 2024	1 BRL = 0.1369 KYD	1 KYD = 7.3039 BRL
21 Dec 2024	1 BRL = 0.1364 KYD	1 KYD = 7.3324 BRL
22 Dec 2024	1 BRL = 0.1364 KYD	1 KYD = 7.3324 BRL

BRL-KYD and KYD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News