currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-KWD and KWD-BRL exchange rates - 2024

BRL-KWD and KWD-BRL exchange rates - 2024

BRL-KWD and KWD-BRL exchange rates

Check below the exchange rates for BRL-KWD and KWD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.0579 KWD
1 KWD = 17.2735 BRL
1Y 2Y 3Y

Jan 2024

DateBRL-KWDKWD-BRL
01 Jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7964 BRL
02 Jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8983 BRL
03 Jan 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0351 BRL
04 Jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9647 BRL
05 Jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9882 BRL
06 Jan 2024 1 BRL = 0.0631 KWD 1 KWD = 15.8602 BRL
07 Jan 2024 1 BRL = 0.0631 KWD 1 KWD = 15.8508 BRL
08 Jan 2024 1 BRL = 0.0628 KWD 1 KWD = 15.9232 BRL
09 Jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.9055 BRL
10 Jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8955 BRL
11 Jan 2024 1 BRL = 0.063 KWD 1 KWD = 15.8753 BRL
12 Jan 2024 1 BRL = 0.0632 KWD 1 KWD = 15.8333 BRL
13 Jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7967 BRL
14 Jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7967 BRL
15 Jan 2024 1 BRL = 0.063 KWD 1 KWD = 15.8678 BRL
16 Jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8994 BRL
17 Jan 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0127 BRL
18 Jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9985 BRL
19 Jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.9426 BRL
20 Jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9786 BRL
21 Jan 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0187 BRL
22 Jan 2024 1 BRL = 0.0623 KWD 1 KWD = 16.0519 BRL
23 Jan 2024 1 BRL = 0.062 KWD 1 KWD = 16.1351 BRL
24 Jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9751 BRL
25 Jan 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0087 BRL
26 Jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.9548 BRL
27 Jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9987 BRL
28 Jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9778 BRL
29 Jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.955 BRL
30 Jan 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0987 BRL
31 Jan 2024 1 BRL = 0.062 KWD 1 KWD = 16.1255 BRL

Feb 2024

DateBRL-KWDKWD-BRL
01 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0881 BRL
02 Feb 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9872 BRL
03 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0782 BRL
04 Feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1536 BRL
05 Feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2236 BRL
06 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1332 BRL
07 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.12 BRL
08 Feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1616 BRL
09 Feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1653 BRL
10 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0873 BRL
11 Feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0905 BRL
12 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0897 BRL
13 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0897 BRL
14 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0697 BRL
15 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1312 BRL
16 Feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1501 BRL
17 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1285 BRL
18 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1285 BRL
19 Feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.1044 BRL
20 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0759 BRL
21 Feb 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0064 BRL
22 Feb 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0365 BRL
23 Feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1391 BRL
24 Feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.11 BRL
25 Feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2316 BRL
26 Feb 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2169 BRL
27 Feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1543 BRL
28 Feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0809 BRL
29 Feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2367 BRL

Mar 2024

DateBRL-KWDKWD-BRL
01 Mar 2024 1 BRL = 0.062 KWD 1 KWD = 16.132 BRL
02 Mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0898 BRL
03 Mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.097 BRL
04 Mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.1025 BRL
05 Mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0886 BRL
06 Mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0663 BRL
07 Mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0723 BRL
08 Mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1834 BRL
09 Mar 2024 1 BRL = 0.0623 KWD 1 KWD = 16.0563 BRL
10 Mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2191 BRL
11 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2565 BRL
12 Mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2299 BRL
13 Mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2178 BRL
14 Mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1773 BRL
15 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2535 BRL
16 Mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2367 BRL
17 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2532 BRL
18 Mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2457 BRL
19 Mar 2024 1 BRL = 0.0609 KWD 1 KWD = 16.4101 BRL
20 Mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3125 BRL
21 Mar 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1657 BRL
22 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2611 BRL
23 Mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0992 BRL
24 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2621 BRL
25 Mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2109 BRL
26 Mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1872 BRL
27 Mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2172 BRL
28 Mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2633 BRL
29 Mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3029 BRL
30 Mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3016 BRL
31 Mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3016 BRL

Apr 2024

DateBRL-KWDKWD-BRL
01 Apr 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3228 BRL
02 Apr 2024 1 BRL = 0.0612 KWD 1 KWD = 16.3524 BRL
03 Apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4846 BRL
04 Apr 2024 1 BRL = 0.061 KWD 1 KWD = 16.3965 BRL
05 Apr 2024 1 BRL = 0.061 KWD 1 KWD = 16.391 BRL
06 Apr 2024 1 BRL = 0.0609 KWD 1 KWD = 16.4275 BRL
07 Apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4735 BRL
08 Apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4627 BRL
09 Apr 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3097 BRL
10 Apr 2024 1 BRL = 0.0614 KWD 1 KWD = 16.295 BRL
11 Apr 2024 1 BRL = 0.0606 KWD 1 KWD = 16.4905 BRL
12 Apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6001 BRL
13 Apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6234 BRL
14 Apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6237 BRL
15 Apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6233 BRL
16 Apr 2024 1 BRL = 0.059 KWD 1 KWD = 16.9392 BRL
17 Apr 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0889 BRL
18 Apr 2024 1 BRL = 0.0587 KWD 1 KWD = 17.031 BRL
19 Apr 2024 1 BRL = 0.0586 KWD 1 KWD = 17.0731 BRL
20 Apr 2024 1 BRL = 0.059 KWD 1 KWD = 16.962 BRL
21 Apr 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8729 BRL
22 Apr 2024 1 BRL = 0.0592 KWD 1 KWD = 16.9008 BRL
23 Apr 2024 1 BRL = 0.0595 KWD 1 KWD = 16.8108 BRL
24 Apr 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6965 BRL
25 Apr 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6816 BRL
26 Apr 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7434 BRL
27 Apr 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7868 BRL
28 Apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6058 BRL
29 Apr 2024 1 BRL = 0.0603 KWD 1 KWD = 16.587 BRL
30 Apr 2024 1 BRL = 0.0601 KWD 1 KWD = 16.6469 BRL

May 2024

DateBRL-KWDKWD-BRL
01 May 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8593 BRL
02 May 2024 1 BRL = 0.0599 KWD 1 KWD = 16.7063 BRL
03 May 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6019 BRL
04 May 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5026 BRL
05 May 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5026 BRL
06 May 2024 1 BRL = 0.0605 KWD 1 KWD = 16.5185 BRL
07 May 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5121 BRL
08 May 2024 1 BRL = 0.0604 KWD 1 KWD = 16.5594 BRL
09 May 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7492 BRL
10 May 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6926 BRL
11 May 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7657 BRL
12 May 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7657 BRL
13 May 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6952 BRL
14 May 2024 1 BRL = 0.0599 KWD 1 KWD = 16.696 BRL
15 May 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7881 BRL
16 May 2024 1 BRL = 0.06 KWD 1 KWD = 16.6784 BRL
17 May 2024 1 BRL = 0.0598 KWD 1 KWD = 16.7113 BRL
18 May 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6143 BRL
19 May 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6143 BRL
20 May 2024 1 BRL = 0.0599 KWD 1 KWD = 16.682 BRL
21 May 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6003 BRL
22 May 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7456 BRL
23 May 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7367 BRL
24 May 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7388 BRL
25 May 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7376 BRL
26 May 2024 1 BRL = 0.0594 KWD 1 KWD = 16.8307 BRL
27 May 2024 1 BRL = 0.0594 KWD 1 KWD = 16.8292 BRL
28 May 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7885 BRL
29 May 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8699 BRL
30 May 2024 1 BRL = 0.059 KWD 1 KWD = 16.9569 BRL
31 May 2024 1 BRL = 0.059 KWD 1 KWD = 16.956 BRL

Jun 2024

DateBRL-KWDKWD-BRL
01 Jun 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0984 BRL
02 Jun 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0984 BRL
03 Jun 2024 1 BRL = 0.0583 KWD 1 KWD = 17.16 BRL
04 Jun 2024 1 BRL = 0.0581 KWD 1 KWD = 17.2136 BRL
05 Jun 2024 1 BRL = 0.0582 KWD 1 KWD = 17.1903 BRL
06 Jun 2024 1 BRL = 0.0578 KWD 1 KWD = 17.301 BRL
07 Jun 2024 1 BRL = 0.0584 KWD 1 KWD = 17.1279 BRL
08 Jun 2024 1 BRL = 0.0579 KWD 1 KWD = 17.2651 BRL
09 Jun 2024 1 BRL = 0.0574 KWD 1 KWD = 17.4332 BRL
10 Jun 2024 1 BRL = 0.0577 KWD 1 KWD = 17.3383 BRL
11 Jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.451 BRL
12 Jun 2024 1 BRL = 0.057 KWD 1 KWD = 17.5401 BRL
13 Jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.6364 BRL
14 Jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.4648 BRL
15 Jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.4442 BRL
16 Jun 2024 1 BRL = 0.057 KWD 1 KWD = 17.5316 BRL
17 Jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.626 BRL
18 Jun 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7201 BRL
19 Jun 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7538 BRL
20 Jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.636 BRL
21 Jun 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7471 BRL
22 Jun 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7437 BRL
23 Jun 2024 1 BRL = 0.0565 KWD 1 KWD = 17.7085 BRL
24 Jun 2024 1 BRL = 0.0565 KWD 1 KWD = 17.7076 BRL
25 Jun 2024 1 BRL = 0.0566 KWD 1 KWD = 17.6668 BRL
26 Jun 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8928 BRL
27 Jun 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9347 BRL
28 Jun 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9377 BRL
29 Jun 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2344 BRL
30 Jun 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2337 BRL

Jul 2024

DateBRL-KWDKWD-BRL
01 Jul 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2205 BRL
02 Jul 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3747 BRL
03 Jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4464 BRL
04 Jul 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9418 BRL
05 Jul 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9462 BRL
06 Jul 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8836 BRL
07 Jul 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8339 BRL
08 Jul 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8801 BRL
09 Jul 2024 1 BRL = 0.056 KWD 1 KWD = 17.8639 BRL
10 Jul 2024 1 BRL = 0.0566 KWD 1 KWD = 17.6596 BRL
11 Jul 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7165 BRL
12 Jul 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7293 BRL
13 Jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7553 BRL
14 Jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7556 BRL
15 Jul 2024 1 BRL = 0.0562 KWD 1 KWD = 17.807 BRL
16 Jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7637 BRL
17 Jul 2024 1 BRL = 0.0562 KWD 1 KWD = 17.8052 BRL
18 Jul 2024 1 BRL = 0.0555 KWD 1 KWD = 18.0144 BRL
19 Jul 2024 1 BRL = 0.0552 KWD 1 KWD = 18.1314 BRL
20 Jul 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3118 BRL
21 Jul 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3131 BRL
22 Jul 2024 1 BRL = 0.0547 KWD 1 KWD = 18.2914 BRL
23 Jul 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2513 BRL
24 Jul 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3408 BRL
25 Jul 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5616 BRL
26 Jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4346 BRL
27 Jul 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4287 BRL
28 Jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.452 BRL
29 Jul 2024 1 BRL = 0.0541 KWD 1 KWD = 18.4875 BRL
30 Jul 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3962 BRL
31 Jul 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4324 BRL

Aug 2024

DateBRL-KWDKWD-BRL
01 Aug 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5456 BRL
02 Aug 2024 1 BRL = 0.053 KWD 1 KWD = 18.8624 BRL
03 Aug 2024 1 BRL = 0.0533 KWD 1 KWD = 18.7668 BRL
04 Aug 2024 1 BRL = 0.0533 KWD 1 KWD = 18.7668 BRL
05 Aug 2024 1 BRL = 0.0524 KWD 1 KWD = 19.0773 BRL
06 Aug 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5683 BRL
07 Aug 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4005 BRL
08 Aug 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4096 BRL
09 Aug 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0929 BRL
10 Aug 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9865 BRL
11 Aug 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9885 BRL
12 Aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9653 BRL
13 Aug 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9098 BRL
14 Aug 2024 1 BRL = 0.0562 KWD 1 KWD = 17.8074 BRL
15 Aug 2024 1 BRL = 0.056 KWD 1 KWD = 17.8596 BRL
16 Aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8746 BRL
17 Aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.892 BRL
18 Aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.892 BRL
19 Aug 2024 1 BRL = 0.056 KWD 1 KWD = 17.8429 BRL
20 Aug 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8352 BRL
21 Aug 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9347 BRL
22 Aug 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0699 BRL
23 Aug 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2349 BRL
24 Aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9655 BRL
25 Aug 2024 1 BRL = 0.0551 KWD 1 KWD = 18.1559 BRL
26 Aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9595 BRL
27 Aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9657 BRL
28 Aug 2024 1 BRL = 0.0551 KWD 1 KWD = 18.1439 BRL
29 Aug 2024 1 BRL = 0.0547 KWD 1 KWD = 18.284 BRL
30 Aug 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3615 BRL
31 Aug 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3564 BRL

Sep 2024

DateBRL-KWDKWD-BRL
01 Sep 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3572 BRL
02 Sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4285 BRL
03 Sep 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3894 BRL
04 Sep 2024 1 BRL = 0.054 KWD 1 KWD = 18.51 BRL
05 Sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4223 BRL
06 Sep 2024 1 BRL = 0.0547 KWD 1 KWD = 18.2791 BRL
07 Sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2598 BRL
08 Sep 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3298 BRL
09 Sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4217 BRL
10 Sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2564 BRL
11 Sep 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4382 BRL
12 Sep 2024 1 BRL = 0.0541 KWD 1 KWD = 18.4951 BRL
13 Sep 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3732 BRL
14 Sep 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4386 BRL
15 Sep 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2309 BRL
16 Sep 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2282 BRL
17 Sep 2024 1 BRL = 0.0555 KWD 1 KWD = 18.0088 BRL
18 Sep 2024 1 BRL = 0.0556 KWD 1 KWD = 17.997 BRL
19 Sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7166 BRL
20 Sep 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7739 BRL
21 Sep 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7621 BRL
22 Sep 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0782 BRL
23 Sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2631 BRL
24 Sep 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0749 BRL
25 Sep 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8809 BRL
26 Sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7451 BRL
27 Sep 2024 1 BRL = 0.056 KWD 1 KWD = 17.8436 BRL
28 Sep 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8155 BRL
29 Sep 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8155 BRL
30 Sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7329 BRL

Oct 2024

DateBRL-KWDKWD-BRL
01 Oct 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8332 BRL
02 Oct 2024 1 BRL = 0.0564 KWD 1 KWD = 17.723 BRL
03 Oct 2024 1 BRL = 0.056 KWD 1 KWD = 17.8687 BRL
04 Oct 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9333 BRL
05 Oct 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9557 BRL
06 Oct 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8147 BRL
07 Oct 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7248 BRL
08 Oct 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9751 BRL
09 Oct 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0906 BRL
10 Oct 2024 1 BRL = 0.0549 KWD 1 KWD = 18.228 BRL
11 Oct 2024 1 BRL = 0.0551 KWD 1 KWD = 18.159 BRL
12 Oct 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3075 BRL
13 Oct 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3075 BRL
14 Oct 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3673 BRL
15 Oct 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2385 BRL
16 Oct 2024 1 BRL = 0.0544 KWD 1 KWD = 18.376 BRL
17 Oct 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5371 BRL
18 Oct 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4298 BRL
19 Oct 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3915 BRL
20 Oct 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3915 BRL
21 Oct 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6206 BRL
22 Oct 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6051 BRL
23 Oct 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5634 BRL
24 Oct 2024 1 BRL = 0.0538 KWD 1 KWD = 18.5812 BRL
25 Oct 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5422 BRL
26 Oct 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6288 BRL
27 Oct 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6288 BRL
28 Oct 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5637 BRL
29 Oct 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6309 BRL
30 Oct 2024 1 BRL = 0.053 KWD 1 KWD = 18.8763 BRL
31 Oct 2024 1 BRL = 0.0532 KWD 1 KWD = 18.8 BRL

Nov 2024

DateBRL-KWDKWD-BRL
01 Nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8441 BRL
02 Nov 2024 1 BRL = 0.0522 KWD 1 KWD = 19.1445 BRL
03 Nov 2024 1 BRL = 0.0538 KWD 1 KWD = 18.592 BRL
04 Nov 2024 1 BRL = 0.0528 KWD 1 KWD = 18.9528 BRL
05 Nov 2024 1 BRL = 0.0529 KWD 1 KWD = 18.9048 BRL
06 Nov 2024 1 BRL = 0.0506 KWD 1 KWD = 19.753 BRL
07 Nov 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4342 BRL
08 Nov 2024 1 BRL = 0.0532 KWD 1 KWD = 18.8078 BRL
09 Nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7104 BRL
10 Nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7104 BRL
11 Nov 2024 1 BRL = 0.0528 KWD 1 KWD = 18.9225 BRL
12 Nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7397 BRL
13 Nov 2024 1 BRL = 0.0536 KWD 1 KWD = 18.6614 BRL
14 Nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.8587 BRL
15 Nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8332 BRL

BRL-KWD and KWD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats