> BRL-KMF and KMF-BRL exchange rates - 2024

BRL-KMF and KMF-BRL exchange rates - 2024

BRL-KMF and KMF-BRL exchange rates

Check below the exchange rates for BRL-KMF and KMF-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 84.6676 KMF

1 KMF = 0.0118 BRL

1Y 2Y 3Y

BRL to KMFKMF to BRL

Jan 2024

Date	BRL-KMF	KMF-BRL
01 Jan 2024	1 BRL = 91.7098 KMF	1 KMF = 0.0109 BRL
02 Jan 2024	1 BRL = 91.0745 KMF	1 KMF = 0.011 BRL
03 Jan 2024	1 BRL = 91.3504 KMF	1 KMF = 0.0109 BRL
04 Jan 2024	1 BRL = 91.7644 KMF	1 KMF = 0.0109 BRL
05 Jan 2024	1 BRL = 91.4997 KMF	1 KMF = 0.0109 BRL
06 Jan 2024	1 BRL = 92.2554 KMF	1 KMF = 0.0108 BRL
07 Jan 2024	1 BRL = 92.3101 KMF	1 KMF = 0.0108 BRL
08 Jan 2024	1 BRL = 91.9114 KMF	1 KMF = 0.0109 BRL
09 Jan 2024	1 BRL = 91.9313 KMF	1 KMF = 0.0109 BRL
10 Jan 2024	1 BRL = 91.9507 KMF	1 KMF = 0.0109 BRL
11 Jan 2024	1 BRL = 92.0362 KMF	1 KMF = 0.0109 BRL
12 Jan 2024	1 BRL = 92.2442 KMF	1 KMF = 0.0108 BRL
13 Jan 2024	1 BRL = 92.6101 KMF	1 KMF = 0.0108 BRL
14 Jan 2024	1 BRL = 92.6101 KMF	1 KMF = 0.0108 BRL
15 Jan 2024	1 BRL = 92.1954 KMF	1 KMF = 0.0108 BRL
16 Jan 2024	1 BRL = 91.918 KMF	1 KMF = 0.0109 BRL
17 Jan 2024	1 BRL = 91.2118 KMF	1 KMF = 0.011 BRL
18 Jan 2024	1 BRL = 92.0235 KMF	1 KMF = 0.0109 BRL
19 Jan 2024	1 BRL = 92.2964 KMF	1 KMF = 0.0108 BRL
20 Jan 2024	1 BRL = 92.0977 KMF	1 KMF = 0.0109 BRL
21 Jan 2024	1 BRL = 91.8671 KMF	1 KMF = 0.0109 BRL
22 Jan 2024	1 BRL = 91.7394 KMF	1 KMF = 0.0109 BRL
23 Jan 2024	1 BRL = 91.0341 KMF	1 KMF = 0.011 BRL
24 Jan 2024	1 BRL = 92.4277 KMF	1 KMF = 0.0108 BRL
25 Jan 2024	1 BRL = 91.7814 KMF	1 KMF = 0.0109 BRL
26 Jan 2024	1 BRL = 92.5289 KMF	1 KMF = 0.0108 BRL
27 Jan 2024	1 BRL = 92.1062 KMF	1 KMF = 0.0109 BRL
28 Jan 2024	1 BRL = 92.2267 KMF	1 KMF = 0.0108 BRL
29 Jan 2024	1 BRL = 92.3373 KMF	1 KMF = 0.0108 BRL
30 Jan 2024	1 BRL = 91.964 KMF	1 KMF = 0.0109 BRL
31 Jan 2024	1 BRL = 91.5789 KMF	1 KMF = 0.0109 BRL

Feb 2024

Date	BRL-KMF	KMF-BRL
01 Feb 2024	1 BRL = 91.7606 KMF	1 KMF = 0.0109 BRL
02 Feb 2024	1 BRL = 92.2787 KMF	1 KMF = 0.0108 BRL
03 Feb 2024	1 BRL = 92.3026 KMF	1 KMF = 0.0108 BRL
04 Feb 2024	1 BRL = 91.8721 KMF	1 KMF = 0.0109 BRL
05 Feb 2024	1 BRL = 91.4205 KMF	1 KMF = 0.0109 BRL
06 Feb 2024	1 BRL = 91.8991 KMF	1 KMF = 0.0109 BRL
07 Feb 2024	1 BRL = 92.3889 KMF	1 KMF = 0.0108 BRL
08 Feb 2024	1 BRL = 91.8721 KMF	1 KMF = 0.0109 BRL
09 Feb 2024	1 BRL = 91.8121 KMF	1 KMF = 0.0109 BRL
10 Feb 2024	1 BRL = 92.1559 KMF	1 KMF = 0.0109 BRL
11 Feb 2024	1 BRL = 92.1373 KMF	1 KMF = 0.0109 BRL
12 Feb 2024	1 BRL = 92.1537 KMF	1 KMF = 0.0109 BRL
13 Feb 2024	1 BRL = 92.3046 KMF	1 KMF = 0.0108 BRL
14 Feb 2024	1 BRL = 92.7924 KMF	1 KMF = 0.0108 BRL
15 Feb 2024	1 BRL = 92.3421 KMF	1 KMF = 0.0108 BRL
16 Feb 2024	1 BRL = 91.9701 KMF	1 KMF = 0.0109 BRL
17 Feb 2024	1 BRL = 91.9054 KMF	1 KMF = 0.0109 BRL
18 Feb 2024	1 BRL = 91.9054 KMF	1 KMF = 0.0109 BRL
19 Feb 2024	1 BRL = 92.0535 KMF	1 KMF = 0.0109 BRL
20 Feb 2024	1 BRL = 92.2599 KMF	1 KMF = 0.0108 BRL
21 Feb 2024	1 BRL = 92.5183 KMF	1 KMF = 0.0108 BRL
22 Feb 2024	1 BRL = 92.269 KMF	1 KMF = 0.0108 BRL
23 Feb 2024	1 BRL = 91.6039 KMF	1 KMF = 0.0109 BRL
24 Feb 2024	1 BRL = 91.7666 KMF	1 KMF = 0.0109 BRL
25 Feb 2024	1 BRL = 91.0793 KMF	1 KMF = 0.011 BRL
26 Feb 2024	1 BRL = 91.1742 KMF	1 KMF = 0.011 BRL
27 Feb 2024	1 BRL = 91.3175 KMF	1 KMF = 0.011 BRL
28 Feb 2024	1 BRL = 91.7367 KMF	1 KMF = 0.0109 BRL
29 Feb 2024	1 BRL = 90.9392 KMF	1 KMF = 0.011 BRL

Mar 2024

Date	BRL-KMF	KMF-BRL
01 Mar 2024	1 BRL = 91.7649 KMF	1 KMF = 0.0109 BRL
02 Mar 2024	1 BRL = 91.7767 KMF	1 KMF = 0.0109 BRL
03 Mar 2024	1 BRL = 91.7361 KMF	1 KMF = 0.0109 BRL
04 Mar 2024	1 BRL = 91.7657 KMF	1 KMF = 0.0109 BRL
05 Mar 2024	1 BRL = 91.8177 KMF	1 KMF = 0.0109 BRL
06 Mar 2024	1 BRL = 91.9514 KMF	1 KMF = 0.0109 BRL
07 Mar 2024	1 BRL = 91.4212 KMF	1 KMF = 0.0109 BRL
08 Mar 2024	1 BRL = 90.5268 KMF	1 KMF = 0.011 BRL
09 Mar 2024	1 BRL = 91.1788 KMF	1 KMF = 0.011 BRL
10 Mar 2024	1 BRL = 90.2635 KMF	1 KMF = 0.0111 BRL
11 Mar 2024	1 BRL = 90.0559 KMF	1 KMF = 0.0111 BRL
12 Mar 2024	1 BRL = 90.3577 KMF	1 KMF = 0.0111 BRL
13 Mar 2024	1 BRL = 90.534 KMF	1 KMF = 0.011 BRL
14 Mar 2024	1 BRL = 90.5624 KMF	1 KMF = 0.011 BRL
15 Mar 2024	1 BRL = 90.5122 KMF	1 KMF = 0.011 BRL
16 Mar 2024	1 BRL = 90.5689 KMF	1 KMF = 0.011 BRL
17 Mar 2024	1 BRL = 90.477 KMF	1 KMF = 0.0111 BRL
18 Mar 2024	1 BRL = 90.5404 KMF	1 KMF = 0.011 BRL
19 Mar 2024	1 BRL = 89.7649 KMF	1 KMF = 0.0111 BRL
20 Mar 2024	1 BRL = 90.3158 KMF	1 KMF = 0.0111 BRL
21 Mar 2024	1 BRL = 91.307 KMF	1 KMF = 0.011 BRL
22 Mar 2024	1 BRL = 90.7063 KMF	1 KMF = 0.011 BRL
23 Mar 2024	1 BRL = 91.9881 KMF	1 KMF = 0.0109 BRL
24 Mar 2024	1 BRL = 91.0663 KMF	1 KMF = 0.011 BRL
25 Mar 2024	1 BRL = 91.342 KMF	1 KMF = 0.0109 BRL
26 Mar 2024	1 BRL = 91.2642 KMF	1 KMF = 0.011 BRL
27 Mar 2024	1 BRL = 91.1004 KMF	1 KMF = 0.011 BRL
28 Mar 2024	1 BRL = 90.9482 KMF	1 KMF = 0.011 BRL
29 Mar 2024	1 BRL = 90.7269 KMF	1 KMF = 0.011 BRL
30 Mar 2024	1 BRL = 90.9934 KMF	1 KMF = 0.011 BRL
31 Mar 2024	1 BRL = 90.9934 KMF	1 KMF = 0.011 BRL

Apr 2024

Date	BRL-KMF	KMF-BRL
01 Apr 2024	1 BRL = 90.8756 KMF	1 KMF = 0.011 BRL
02 Apr 2024	1 BRL = 91.1465 KMF	1 KMF = 0.011 BRL
03 Apr 2024	1 BRL = 90.4054 KMF	1 KMF = 0.0111 BRL
04 Apr 2024	1 BRL = 90.1421 KMF	1 KMF = 0.0111 BRL
05 Apr 2024	1 BRL = 90.1898 KMF	1 KMF = 0.0111 BRL
06 Apr 2024	1 BRL = 89.9952 KMF	1 KMF = 0.0111 BRL
07 Apr 2024	1 BRL = 89.7438 KMF	1 KMF = 0.0111 BRL
08 Apr 2024	1 BRL = 89.7967 KMF	1 KMF = 0.0111 BRL
09 Apr 2024	1 BRL = 90.4639 KMF	1 KMF = 0.0111 BRL
10 Apr 2024	1 BRL = 90.5601 KMF	1 KMF = 0.011 BRL
11 Apr 2024	1 BRL = 89.3789 KMF	1 KMF = 0.0112 BRL
12 Apr 2024	1 BRL = 88.7525 KMF	1 KMF = 0.0113 BRL
13 Apr 2024	1 BRL = 90.4269 KMF	1 KMF = 0.0111 BRL
14 Apr 2024	1 BRL = 90.4251 KMF	1 KMF = 0.0111 BRL
15 Apr 2024	1 BRL = 90.4183 KMF	1 KMF = 0.0111 BRL
16 Apr 2024	1 BRL = 88.6584 KMF	1 KMF = 0.0113 BRL
17 Apr 2024	1 BRL = 88.0209 KMF	1 KMF = 0.0114 BRL
18 Apr 2024	1 BRL = 88.3245 KMF	1 KMF = 0.0113 BRL
19 Apr 2024	1 BRL = 87.8833 KMF	1 KMF = 0.0114 BRL
20 Apr 2024	1 BRL = 88.4365 KMF	1 KMF = 0.0113 BRL
21 Apr 2024	1 BRL = 88.9037 KMF	1 KMF = 0.0112 BRL
22 Apr 2024	1 BRL = 88.8031 KMF	1 KMF = 0.0113 BRL
23 Apr 2024	1 BRL = 89.2236 KMF	1 KMF = 0.0112 BRL
24 Apr 2024	1 BRL = 89.8691 KMF	1 KMF = 0.0111 BRL
25 Apr 2024	1 BRL = 89.6942 KMF	1 KMF = 0.0111 BRL
26 Apr 2024	1 BRL = 89.0104 KMF	1 KMF = 0.0112 BRL
27 Apr 2024	1 BRL = 88.7216 KMF	1 KMF = 0.0113 BRL
28 Apr 2024	1 BRL = 89.6888 KMF	1 KMF = 0.0111 BRL
29 Apr 2024	1 BRL = 89.8468 KMF	1 KMF = 0.0111 BRL
30 Apr 2024	1 BRL = 89.5854 KMF	1 KMF = 0.0112 BRL

May 2024

Date	BRL-KMF	KMF-BRL
01 May 2024	1 BRL = 88.8236 KMF	1 KMF = 0.0113 BRL
02 May 2024	1 BRL = 89.7151 KMF	1 KMF = 0.0111 BRL
03 May 2024	1 BRL = 89.9488 KMF	1 KMF = 0.0111 BRL
04 May 2024	1 BRL = 90.1644 KMF	1 KMF = 0.0111 BRL
05 May 2024	1 BRL = 90.1644 KMF	1 KMF = 0.0111 BRL
06 May 2024	1 BRL = 90.0633 KMF	1 KMF = 0.0111 BRL
07 May 2024	1 BRL = 90.0855 KMF	1 KMF = 0.0111 BRL
08 May 2024	1 BRL = 89.7128 KMF	1 KMF = 0.0111 BRL
09 May 2024	1 BRL = 88.9652 KMF	1 KMF = 0.0112 BRL
10 May 2024	1 BRL = 89.309 KMF	1 KMF = 0.0112 BRL
11 May 2024	1 BRL = 88.9124 KMF	1 KMF = 0.0112 BRL
12 May 2024	1 BRL = 88.9124 KMF	1 KMF = 0.0112 BRL
13 May 2024	1 BRL = 89.3028 KMF	1 KMF = 0.0112 BRL
14 May 2024	1 BRL = 88.8871 KMF	1 KMF = 0.0113 BRL
15 May 2024	1 BRL = 88.2558 KMF	1 KMF = 0.0113 BRL
16 May 2024	1 BRL = 88.3722 KMF	1 KMF = 0.0113 BRL
17 May 2024	1 BRL = 88.1783 KMF	1 KMF = 0.0113 BRL
18 May 2024	1 BRL = 88.6895 KMF	1 KMF = 0.0113 BRL
19 May 2024	1 BRL = 88.6895 KMF	1 KMF = 0.0113 BRL
20 May 2024	1 BRL = 88.4194 KMF	1 KMF = 0.0113 BRL
21 May 2024	1 BRL = 89.0025 KMF	1 KMF = 0.0112 BRL
22 May 2024	1 BRL = 88.2713 KMF	1 KMF = 0.0113 BRL
23 May 2024	1 BRL = 88.5442 KMF	1 KMF = 0.0113 BRL
24 May 2024	1 BRL = 88.66 KMF	1 KMF = 0.0113 BRL
25 May 2024	1 BRL = 88.6718 KMF	1 KMF = 0.0113 BRL
26 May 2024	1 BRL = 88.1812 KMF	1 KMF = 0.0113 BRL
27 May 2024	1 BRL = 88.2153 KMF	1 KMF = 0.0113 BRL
28 May 2024	1 BRL = 88.4895 KMF	1 KMF = 0.0113 BRL
29 May 2024	1 BRL = 87.4701 KMF	1 KMF = 0.0114 BRL
30 May 2024	1 BRL = 87.5787 KMF	1 KMF = 0.0114 BRL
31 May 2024	1 BRL = 87.2835 KMF	1 KMF = 0.0115 BRL

Jun 2024

Date	BRL-KMF	KMF-BRL
01 Jun 2024	1 BRL = 86.5848 KMF	1 KMF = 0.0115 BRL
02 Jun 2024	1 BRL = 86.5848 KMF	1 KMF = 0.0115 BRL
03 Jun 2024	1 BRL = 86.333 KMF	1 KMF = 0.0116 BRL
04 Jun 2024	1 BRL = 85.7934 KMF	1 KMF = 0.0117 BRL
05 Jun 2024	1 BRL = 85.9333 KMF	1 KMF = 0.0116 BRL
06 Jun 2024	1 BRL = 85.4304 KMF	1 KMF = 0.0117 BRL
07 Jun 2024	1 BRL = 86.2451 KMF	1 KMF = 0.0116 BRL
08 Jun 2024	1 BRL = 85.472 KMF	1 KMF = 0.0117 BRL
09 Jun 2024	1 BRL = 84.6476 KMF	1 KMF = 0.0118 BRL
10 Jun 2024	1 BRL = 85.0925 KMF	1 KMF = 0.0118 BRL
11 Jun 2024	1 BRL = 84.5432 KMF	1 KMF = 0.0118 BRL
12 Jun 2024	1 BRL = 85.2458 KMF	1 KMF = 0.0117 BRL
13 Jun 2024	1 BRL = 84.2817 KMF	1 KMF = 0.0119 BRL
14 Jun 2024	1 BRL = 85.6252 KMF	1 KMF = 0.0117 BRL
15 Jun 2024	1 BRL = 85.5069 KMF	1 KMF = 0.0117 BRL
16 Jun 2024	1 BRL = 85.0805 KMF	1 KMF = 0.0118 BRL
17 Jun 2024	1 BRL = 84.6148 KMF	1 KMF = 0.0118 BRL
18 Jun 2024	1 BRL = 84.4429 KMF	1 KMF = 0.0118 BRL
19 Jun 2024	1 BRL = 84.318 KMF	1 KMF = 0.0119 BRL
20 Jun 2024	1 BRL = 84.7946 KMF	1 KMF = 0.0118 BRL
21 Jun 2024	1 BRL = 84.4829 KMF	1 KMF = 0.0118 BRL
22 Jun 2024	1 BRL = 84.615 KMF	1 KMF = 0.0118 BRL
23 Jun 2024	1 BRL = 84.7831 KMF	1 KMF = 0.0118 BRL
24 Jun 2024	1 BRL = 84.8127 KMF	1 KMF = 0.0118 BRL
25 Jun 2024	1 BRL = 84.7903 KMF	1 KMF = 0.0118 BRL
26 Jun 2024	1 BRL = 83.8457 KMF	1 KMF = 0.0119 BRL
27 Jun 2024	1 BRL = 83.6501 KMF	1 KMF = 0.012 BRL
28 Jun 2024	1 BRL = 83.5954 KMF	1 KMF = 0.012 BRL
29 Jun 2024	1 BRL = 82.21 KMF	1 KMF = 0.0122 BRL
30 Jun 2024	1 BRL = 82.2134 KMF	1 KMF = 0.0122 BRL

Jul 2024

Date	BRL-KMF	KMF-BRL
01 Jul 2024	1 BRL = 82.356 KMF	1 KMF = 0.0121 BRL
02 Jul 2024	1 BRL = 81.422 KMF	1 KMF = 0.0123 BRL
03 Jul 2024	1 BRL = 81.1084 KMF	1 KMF = 0.0123 BRL
04 Jul 2024	1 BRL = 83.074 KMF	1 KMF = 0.012 BRL
05 Jul 2024	1 BRL = 83.0861 KMF	1 KMF = 0.012 BRL
06 Jul 2024	1 BRL = 83.008 KMF	1 KMF = 0.012 BRL
07 Jul 2024	1 BRL = 83.2393 KMF	1 KMF = 0.012 BRL
08 Jul 2024	1 BRL = 83.0556 KMF	1 KMF = 0.012 BRL
09 Jul 2024	1 BRL = 83.1508 KMF	1 KMF = 0.012 BRL
10 Jul 2024	1 BRL = 84.0902 KMF	1 KMF = 0.0119 BRL
11 Jul 2024	1 BRL = 83.9143 KMF	1 KMF = 0.0119 BRL
12 Jul 2024	1 BRL = 83.6285 KMF	1 KMF = 0.012 BRL
13 Jul 2024	1 BRL = 83.4936 KMF	1 KMF = 0.012 BRL
14 Jul 2024	1 BRL = 83.4921 KMF	1 KMF = 0.012 BRL
15 Jul 2024	1 BRL = 83.2859 KMF	1 KMF = 0.012 BRL
16 Jul 2024	1 BRL = 83.2554 KMF	1 KMF = 0.012 BRL
17 Jul 2024	1 BRL = 83.0942 KMF	1 KMF = 0.012 BRL
18 Jul 2024	1 BRL = 81.8542 KMF	1 KMF = 0.0122 BRL
19 Jul 2024	1 BRL = 81.2753 KMF	1 KMF = 0.0123 BRL
20 Jul 2024	1 BRL = 80.8468 KMF	1 KMF = 0.0124 BRL
21 Jul 2024	1 BRL = 80.841 KMF	1 KMF = 0.0124 BRL
22 Jul 2024	1 BRL = 80.9552 KMF	1 KMF = 0.0124 BRL
23 Jul 2024	1 BRL = 81.1409 KMF	1 KMF = 0.0123 BRL
24 Jul 2024	1 BRL = 80.9184 KMF	1 KMF = 0.0124 BRL
25 Jul 2024	1 BRL = 80.0474 KMF	1 KMF = 0.0125 BRL
26 Jul 2024	1 BRL = 80.5435 KMF	1 KMF = 0.0124 BRL
27 Jul 2024	1 BRL = 80.5875 KMF	1 KMF = 0.0124 BRL
28 Jul 2024	1 BRL = 80.4856 KMF	1 KMF = 0.0124 BRL
29 Jul 2024	1 BRL = 80.3128 KMF	1 KMF = 0.0125 BRL
30 Jul 2024	1 BRL = 80.9174 KMF	1 KMF = 0.0124 BRL
31 Jul 2024	1 BRL = 80.875 KMF	1 KMF = 0.0124 BRL

Aug 2024

Date	BRL-KMF	KMF-BRL
01 Aug 2024	1 BRL = 80.3888 KMF	1 KMF = 0.0124 BRL
02 Aug 2024	1 BRL = 79.2388 KMF	1 KMF = 0.0126 BRL
03 Aug 2024	1 BRL = 79.2308 KMF	1 KMF = 0.0126 BRL
04 Aug 2024	1 BRL = 79.2308 KMF	1 KMF = 0.0126 BRL
05 Aug 2024	1 BRL = 77.9262 KMF	1 KMF = 0.0128 BRL
06 Aug 2024	1 BRL = 79.2006 KMF	1 KMF = 0.0126 BRL
07 Aug 2024	1 BRL = 80.0594 KMF	1 KMF = 0.0125 BRL
08 Aug 2024	1 BRL = 80.0251 KMF	1 KMF = 0.0125 BRL
09 Aug 2024	1 BRL = 81.4546 KMF	1 KMF = 0.0123 BRL
10 Aug 2024	1 BRL = 81.9192 KMF	1 KMF = 0.0122 BRL
11 Aug 2024	1 BRL = 81.9183 KMF	1 KMF = 0.0122 BRL
12 Aug 2024	1 BRL = 81.9867 KMF	1 KMF = 0.0122 BRL
13 Aug 2024	1 BRL = 82.2229 KMF	1 KMF = 0.0122 BRL
14 Aug 2024	1 BRL = 82.358 KMF	1 KMF = 0.0121 BRL
15 Aug 2024	1 BRL = 81.8155 KMF	1 KMF = 0.0122 BRL
16 Aug 2024	1 BRL = 81.7258 KMF	1 KMF = 0.0122 BRL
17 Aug 2024	1 BRL = 81.7543 KMF	1 KMF = 0.0122 BRL
18 Aug 2024	1 BRL = 81.7543 KMF	1 KMF = 0.0122 BRL
19 Aug 2024	1 BRL = 82.0301 KMF	1 KMF = 0.0122 BRL
20 Aug 2024	1 BRL = 81.6076 KMF	1 KMF = 0.0123 BRL
21 Aug 2024	1 BRL = 80.7658 KMF	1 KMF = 0.0124 BRL
22 Aug 2024	1 BRL = 80.0156 KMF	1 KMF = 0.0125 BRL
23 Aug 2024	1 BRL = 79.5285 KMF	1 KMF = 0.0126 BRL
24 Aug 2024	1 BRL = 80.3882 KMF	1 KMF = 0.0124 BRL
25 Aug 2024	1 BRL = 79.5455 KMF	1 KMF = 0.0126 BRL
26 Aug 2024	1 BRL = 80.394 KMF	1 KMF = 0.0124 BRL
27 Aug 2024	1 BRL = 80.4377 KMF	1 KMF = 0.0124 BRL
28 Aug 2024	1 BRL = 79.6566 KMF	1 KMF = 0.0126 BRL
29 Aug 2024	1 BRL = 79.3541 KMF	1 KMF = 0.0126 BRL
30 Aug 2024	1 BRL = 79.1998 KMF	1 KMF = 0.0126 BRL
31 Aug 2024	1 BRL = 79.4061 KMF	1 KMF = 0.0126 BRL

Sep 2024

Date	BRL-KMF	KMF-BRL
01 Sep 2024	1 BRL = 79.4025 KMF	1 KMF = 0.0126 BRL
02 Sep 2024	1 BRL = 79.1087 KMF	1 KMF = 0.0126 BRL
03 Sep 2024	1 BRL = 79.2759 KMF	1 KMF = 0.0126 BRL
04 Sep 2024	1 BRL = 78.8927 KMF	1 KMF = 0.0127 BRL
05 Sep 2024	1 BRL = 78.9918 KMF	1 KMF = 0.0127 BRL
06 Sep 2024	1 BRL = 79.4493 KMF	1 KMF = 0.0126 BRL
07 Sep 2024	1 BRL = 79.7069 KMF	1 KMF = 0.0125 BRL
08 Sep 2024	1 BRL = 79.4026 KMF	1 KMF = 0.0126 BRL
09 Sep 2024	1 BRL = 79.0132 KMF	1 KMF = 0.0127 BRL
10 Sep 2024	1 BRL = 79.8711 KMF	1 KMF = 0.0125 BRL
11 Sep 2024	1 BRL = 79.2809 KMF	1 KMF = 0.0126 BRL
12 Sep 2024	1 BRL = 79.1104 KMF	1 KMF = 0.0126 BRL
13 Sep 2024	1 BRL = 79.3982 KMF	1 KMF = 0.0126 BRL
14 Sep 2024	1 BRL = 79.1006 KMF	1 KMF = 0.0126 BRL
15 Sep 2024	1 BRL = 80.0019 KMF	1 KMF = 0.0125 BRL
16 Sep 2024	1 BRL = 80.1213 KMF	1 KMF = 0.0125 BRL
17 Sep 2024	1 BRL = 80.6318 KMF	1 KMF = 0.0124 BRL
18 Sep 2024	1 BRL = 80.6431 KMF	1 KMF = 0.0124 BRL
19 Sep 2024	1 BRL = 81.8828 KMF	1 KMF = 0.0122 BRL
20 Sep 2024	1 BRL = 81.4037 KMF	1 KMF = 0.0123 BRL
21 Sep 2024	1 BRL = 81.4496 KMF	1 KMF = 0.0123 BRL
22 Sep 2024	1 BRL = 80.0258 KMF	1 KMF = 0.0125 BRL
23 Sep 2024	1 BRL = 79.2129 KMF	1 KMF = 0.0126 BRL
24 Sep 2024	1 BRL = 80.0084 KMF	1 KMF = 0.0125 BRL
25 Sep 2024	1 BRL = 80.9655 KMF	1 KMF = 0.0124 BRL
26 Sep 2024	1 BRL = 81.6603 KMF	1 KMF = 0.0122 BRL
27 Sep 2024	1 BRL = 81.2148 KMF	1 KMF = 0.0123 BRL
28 Sep 2024	1 BRL = 81.2721 KMF	1 KMF = 0.0123 BRL
29 Sep 2024	1 BRL = 81.2721 KMF	1 KMF = 0.0123 BRL
30 Sep 2024	1 BRL = 81.6403 KMF	1 KMF = 0.0122 BRL

Oct 2024

Date	BRL-KMF	KMF-BRL
01 Oct 2024	1 BRL = 81.1938 KMF	1 KMF = 0.0123 BRL
02 Oct 2024	1 BRL = 82.1311 KMF	1 KMF = 0.0122 BRL
03 Oct 2024	1 BRL = 81.4837 KMF	1 KMF = 0.0123 BRL
04 Oct 2024	1 BRL = 81.3829 KMF	1 KMF = 0.0123 BRL
05 Oct 2024	1 BRL = 81.6216 KMF	1 KMF = 0.0123 BRL
06 Oct 2024	1 BRL = 82.2677 KMF	1 KMF = 0.0122 BRL
07 Oct 2024	1 BRL = 82.6689 KMF	1 KMF = 0.0121 BRL
08 Oct 2024	1 BRL = 81.3704 KMF	1 KMF = 0.0123 BRL
09 Oct 2024	1 BRL = 81.01 KMF	1 KMF = 0.0123 BRL
10 Oct 2024	1 BRL = 80.5265 KMF	1 KMF = 0.0124 BRL
11 Oct 2024	1 BRL = 81.1114 KMF	1 KMF = 0.0123 BRL
12 Oct 2024	1 BRL = 80.0997 KMF	1 KMF = 0.0125 BRL
13 Oct 2024	1 BRL = 80.0991 KMF	1 KMF = 0.0125 BRL
14 Oct 2024	1 BRL = 79.802 KMF	1 KMF = 0.0125 BRL
15 Oct 2024	1 BRL = 80.3663 KMF	1 KMF = 0.0124 BRL
16 Oct 2024	1 BRL = 80.2531 KMF	1 KMF = 0.0125 BRL
17 Oct 2024	1 BRL = 79.7399 KMF	1 KMF = 0.0125 BRL
18 Oct 2024	1 BRL = 80.5201 KMF	1 KMF = 0.0124 BRL
19 Oct 2024	1 BRL = 80.3831 KMF	1 KMF = 0.0124 BRL
20 Oct 2024	1 BRL = 80.3831 KMF	1 KMF = 0.0124 BRL
21 Oct 2024	1 BRL = 79.4332 KMF	1 KMF = 0.0126 BRL
22 Oct 2024	1 BRL = 79.8319 KMF	1 KMF = 0.0125 BRL
23 Oct 2024	1 BRL = 80.1057 KMF	1 KMF = 0.0125 BRL
24 Oct 2024	1 BRL = 80.0706 KMF	1 KMF = 0.0125 BRL
25 Oct 2024	1 BRL = 80.0911 KMF	1 KMF = 0.0125 BRL
26 Oct 2024	1 BRL = 79.7109 KMF	1 KMF = 0.0125 BRL
27 Oct 2024	1 BRL = 79.7109 KMF	1 KMF = 0.0125 BRL
28 Oct 2024	1 BRL = 79.9463 KMF	1 KMF = 0.0125 BRL
29 Oct 2024	1 BRL = 79.656 KMF	1 KMF = 0.0126 BRL
30 Oct 2024	1 BRL = 78.6831 KMF	1 KMF = 0.0127 BRL
31 Oct 2024	1 BRL = 78.7018 KMF	1 KMF = 0.0127 BRL

Nov 2024

Date	BRL-KMF	KMF-BRL
01 Nov 2024	1 BRL = 78.5478 KMF	1 KMF = 0.0127 BRL
02 Nov 2024	1 BRL = 77.3182 KMF	1 KMF = 0.0129 BRL
03 Nov 2024	1 BRL = 79.6159 KMF	1 KMF = 0.0126 BRL
04 Nov 2024	1 BRL = 78.1664 KMF	1 KMF = 0.0128 BRL
05 Nov 2024	1 BRL = 78.1233 KMF	1 KMF = 0.0128 BRL
06 Nov 2024	1 BRL = 74.3163 KMF	1 KMF = 0.0135 BRL
07 Nov 2024	1 BRL = 81.1051 KMF	1 KMF = 0.0123 BRL
08 Nov 2024	1 BRL = 79.0564 KMF	1 KMF = 0.0126 BRL
09 Nov 2024	1 BRL = 80.234 KMF	1 KMF = 0.0125 BRL
10 Nov 2024	1 BRL = 80.234 KMF	1 KMF = 0.0125 BRL
11 Nov 2024	1 BRL = 79.2029 KMF	1 KMF = 0.0126 BRL
12 Nov 2024	1 BRL = 79.9234 KMF	1 KMF = 0.0125 BRL
13 Nov 2024	1 BRL = 80.2117 KMF	1 KMF = 0.0125 BRL
14 Nov 2024	1 BRL = 80.39 KMF	1 KMF = 0.0124 BRL
15 Nov 2024	1 BRL = 80.4758 KMF	1 KMF = 0.0124 BRL
16 Nov 2024	1 BRL = 80.4863 KMF	1 KMF = 0.0124 BRL
17 Nov 2024	1 BRL = 80.4863 KMF	1 KMF = 0.0124 BRL
18 Nov 2024	1 BRL = 80.5885 KMF	1 KMF = 0.0124 BRL
19 Nov 2024	1 BRL = 80.2427 KMF	1 KMF = 0.0125 BRL
20 Nov 2024	1 BRL = 80.5014 KMF	1 KMF = 0.0124 BRL
21 Nov 2024	1 BRL = 80.2773 KMF	1 KMF = 0.0125 BRL
22 Nov 2024	1 BRL = 80.8598 KMF	1 KMF = 0.0124 BRL
23 Nov 2024	1 BRL = 81.4515 KMF	1 KMF = 0.0123 BRL
24 Nov 2024	1 BRL = 81.4515 KMF	1 KMF = 0.0123 BRL
25 Nov 2024	1 BRL = 81.3558 KMF	1 KMF = 0.0123 BRL
26 Nov 2024	1 BRL = 80.8243 KMF	1 KMF = 0.0124 BRL
27 Nov 2024	1 BRL = 80.6002 KMF	1 KMF = 0.0124 BRL
28 Nov 2024	1 BRL = 78.1476 KMF	1 KMF = 0.0128 BRL
29 Nov 2024	1 BRL = 76.5316 KMF	1 KMF = 0.0131 BRL
30 Nov 2024	1 BRL = 78.1592 KMF	1 KMF = 0.0128 BRL

Dec 2024

Date	BRL-KMF	KMF-BRL
01 Dec 2024	1 BRL = 78.1592 KMF	1 KMF = 0.0128 BRL
02 Dec 2024	1 BRL = 77.3544 KMF	1 KMF = 0.0129 BRL
03 Dec 2024	1 BRL = 77.4044 KMF	1 KMF = 0.0129 BRL
04 Dec 2024	1 BRL = 77.241 KMF	1 KMF = 0.0129 BRL
05 Dec 2024	1 BRL = 77.9404 KMF	1 KMF = 0.0128 BRL
06 Dec 2024	1 BRL = 77.5441 KMF	1 KMF = 0.0129 BRL
07 Dec 2024	1 BRL = 76.5214 KMF	1 KMF = 0.0131 BRL
08 Dec 2024	1 BRL = 76.5214 KMF	1 KMF = 0.0131 BRL
09 Dec 2024	1 BRL = 77.1102 KMF	1 KMF = 0.013 BRL
10 Dec 2024	1 BRL = 76.9615 KMF	1 KMF = 0.013 BRL
11 Dec 2024	1 BRL = 76.7865 KMF	1 KMF = 0.013 BRL
12 Dec 2024	1 BRL = 78.9133 KMF	1 KMF = 0.0127 BRL
13 Dec 2024	1 BRL = 77.5621 KMF	1 KMF = 0.0129 BRL
14 Dec 2024	1 BRL = 77.1423 KMF	1 KMF = 0.013 BRL
15 Dec 2024	1 BRL = 77.1423 KMF	1 KMF = 0.013 BRL
16 Dec 2024	1 BRL = 77.0799 KMF	1 KMF = 0.013 BRL
17 Dec 2024	1 BRL = 76.0449 KMF	1 KMF = 0.0132 BRL
18 Dec 2024	1 BRL = 76.0003 KMF	1 KMF = 0.0132 BRL
19 Dec 2024	1 BRL = 74.4275 KMF	1 KMF = 0.0134 BRL
20 Dec 2024	1 BRL = 76.6021 KMF	1 KMF = 0.0131 BRL
21 Dec 2024	1 BRL = 76.5892 KMF	1 KMF = 0.0131 BRL
22 Dec 2024	1 BRL = 76.5892 KMF	1 KMF = 0.0131 BRL

BRL-KMF and KMF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News