> BRL-KHR and KHR-BRL exchange rates - 2025

BRL-KHR and KHR-BRL exchange rates - 2025

BRL-KHR and KHR-BRL exchange rates

Check below the exchange rates for BRL-KHR and KHR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 685.0379 KHR

1 KHR = 0.0015 BRL

1Y 2Y 3Y

BRL to KHRKHR to BRL

Jan 2025

Date	BRL-KHR	KHR-BRL
01 Jan 2025	1 BRL = 650.7422 KHR	1 KHR = 0.0015 BRL
02 Jan 2025	1 BRL = 648.208 KHR	1 KHR = 0.0015 BRL
03 Jan 2025	1 BRL = 651.7561 KHR	1 KHR = 0.0015 BRL
04 Jan 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
05 Jan 2025	1 BRL = 651.4408 KHR	1 KHR = 0.0015 BRL
06 Jan 2025	1 BRL = 661.5395 KHR	1 KHR = 0.0015 BRL
07 Jan 2025	1 BRL = 662.1925 KHR	1 KHR = 0.0015 BRL
08 Jan 2025	1 BRL = 659.748 KHR	1 KHR = 0.0015 BRL
09 Jan 2025	1 BRL = 660.165 KHR	1 KHR = 0.0015 BRL
10 Jan 2025	1 BRL = 667.0359 KHR	1 KHR = 0.0015 BRL
11 Jan 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
12 Jan 2025	1 BRL = 662.9251 KHR	1 KHR = 0.0015 BRL
13 Jan 2025	1 BRL = 663.1036 KHR	1 KHR = 0.0015 BRL
14 Jan 2025	1 BRL = 665.5614 KHR	1 KHR = 0.0015 BRL
15 Jan 2025	1 BRL = 667.4258 KHR	1 KHR = 0.0015 BRL
16 Jan 2025	1 BRL = 671.1949 KHR	1 KHR = 0.0015 BRL
17 Jan 2025	1 BRL = 664.8359 KHR	1 KHR = 0.0015 BRL
18 Jan 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
19 Jan 2025	1 BRL = 664.0123 KHR	1 KHR = 0.0015 BRL
20 Jan 2025	1 BRL = 665.5578 KHR	1 KHR = 0.0015 BRL
21 Jan 2025	1 BRL = 665.853 KHR	1 KHR = 0.0015 BRL
22 Jan 2025	1 BRL = 666.8781 KHR	1 KHR = 0.0015 BRL
23 Jan 2025	1 BRL = 676.1406 KHR	1 KHR = 0.0015 BRL
24 Jan 2025	1 BRL = 681.2126 KHR	1 KHR = 0.0015 BRL
25 Jan 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
26 Jan 2025	1 BRL = 679.3191 KHR	1 KHR = 0.0015 BRL
27 Jan 2025	1 BRL = 676.9688 KHR	1 KHR = 0.0015 BRL
28 Jan 2025	1 BRL = 681.1109 KHR	1 KHR = 0.0015 BRL
29 Jan 2025	1 BRL = 687.8852 KHR	1 KHR = 0.0015 BRL
30 Jan 2025	1 BRL = 680.3962 KHR	1 KHR = 0.0015 BRL
31 Jan 2025	1 BRL = 685.4321 KHR	1 KHR = 0.0015 BRL

Feb 2025

Date	BRL-KHR	KHR-BRL
01 Feb 2025	1 BRL = 688.5017 KHR	1 KHR = 0.0015 BRL
02 Feb 2025	1 BRL = 689.6478 KHR	1 KHR = 0.0015 BRL
03 Feb 2025	1 BRL = 686.6374 KHR	1 KHR = 0.0015 BRL
04 Feb 2025	1 BRL = 692.2831 KHR	1 KHR = 0.0014 BRL
05 Feb 2025	1 BRL = 695.3715 KHR	1 KHR = 0.0014 BRL
06 Feb 2025	1 BRL = 691.0378 KHR	1 KHR = 0.0014 BRL
07 Feb 2025	1 BRL = 696.9847 KHR	1 KHR = 0.0014 BRL
08 Feb 2025	1 BRL = 695.0505 KHR	1 KHR = 0.0014 BRL
09 Feb 2025	1 BRL = 695.0146 KHR	1 KHR = 0.0014 BRL
10 Feb 2025	1 BRL = 693.4009 KHR	1 KHR = 0.0014 BRL
11 Feb 2025	1 BRL = 693.1376 KHR	1 KHR = 0.0014 BRL
12 Feb 2025	1 BRL = 695.3998 KHR	1 KHR = 0.0014 BRL
13 Feb 2025	1 BRL = 693.3057 KHR	1 KHR = 0.0014 BRL
14 Feb 2025	1 BRL = 698.2033 KHR	1 KHR = 0.0014 BRL
15 Feb 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
16 Feb 2025	1 BRL = 699.7609 KHR	1 KHR = 0.0014 BRL
17 Feb 2025	1 BRL = 700.1927 KHR	1 KHR = 0.0014 BRL
18 Feb 2025	1 BRL = 703.908 KHR	1 KHR = 0.0014 BRL
19 Feb 2025	1 BRL = 701.8046 KHR	1 KHR = 0.0014 BRL
20 Feb 2025	1 BRL = 703.8803 KHR	1 KHR = 0.0014 BRL
21 Feb 2025	1 BRL = 702.6189 KHR	1 KHR = 0.0014 BRL
22 Feb 2025	1 BRL = 700.0878 KHR	1 KHR = 0.0014 BRL
23 Feb 2025	1 BRL = 700.0755 KHR	1 KHR = 0.0014 BRL
24 Feb 2025	1 BRL = 699.6564 KHR	1 KHR = 0.0014 BRL
25 Feb 2025	1 BRL = 690.064 KHR	1 KHR = 0.0014 BRL
26 Feb 2025	1 BRL = 697.1668 KHR	1 KHR = 0.0014 BRL
27 Feb 2025	1 BRL = 688.5623 KHR	1 KHR = 0.0015 BRL
28 Feb 2025	1 BRL = 686.9949 KHR	1 KHR = 0.0015 BRL

Mar 2025

Date	BRL-KHR	KHR-BRL
01 Mar 2025	1 BRL = 681.4428 KHR	1 KHR = 0.0015 BRL
02 Mar 2025	1 BRL = 680.2159 KHR	1 KHR = 0.0015 BRL
03 Mar 2025	1 BRL = 676.2968 KHR	1 KHR = 0.0015 BRL
04 Mar 2025	1 BRL = 653.3185 KHR	1 KHR = 0.0015 BRL
05 Mar 2025	1 BRL = 680.2673 KHR	1 KHR = 0.0015 BRL
06 Mar 2025	1 BRL = 697.8097 KHR	1 KHR = 0.0014 BRL
07 Mar 2025	1 BRL = 695.0442 KHR	1 KHR = 0.0014 BRL
08 Mar 2025	1 BRL = 692.0614 KHR	1 KHR = 0.0014 BRL
09 Mar 2025	1 BRL = 693.2329 KHR	1 KHR = 0.0014 BRL
10 Mar 2025	1 BRL = 689.4505 KHR	1 KHR = 0.0015 BRL
11 Mar 2025	1 BRL = 686.3825 KHR	1 KHR = 0.0015 BRL
12 Mar 2025	1 BRL = 688.4962 KHR	1 KHR = 0.0015 BRL
13 Mar 2025	1 BRL = 689.3057 KHR	1 KHR = 0.0015 BRL
14 Mar 2025	1 BRL = 695.2757 KHR	1 KHR = 0.0014 BRL
15 Mar 2025	1 BRL = 695.7063 KHR	1 KHR = 0.0014 BRL
16 Mar 2025	1 BRL = 696.3647 KHR	1 KHR = 0.0014 BRL
17 Mar 2025	1 BRL = 702.6262 KHR	1 KHR = 0.0014 BRL
18 Mar 2025	1 BRL = 700.8917 KHR	1 KHR = 0.0014 BRL
19 Mar 2025	1 BRL = 705.8954 KHR	1 KHR = 0.0014 BRL
20 Mar 2025	1 BRL = 708.6229 KHR	1 KHR = 0.0014 BRL
21 Mar 2025	1 BRL = 700.521 KHR	1 KHR = 0.0014 BRL
22 Mar 2025	1 BRL = 696.7182 KHR	1 KHR = 0.0014 BRL
23 Mar 2025	1 BRL = 697.6104 KHR	1 KHR = 0.0014 BRL
24 Mar 2025	1 BRL = 698.4494 KHR	1 KHR = 0.0014 BRL
25 Mar 2025	1 BRL = 697.0789 KHR	1 KHR = 0.0014 BRL
26 Mar 2025	1 BRL = 699.111 KHR	1 KHR = 0.0014 BRL
27 Mar 2025	1 BRL = 694.5784 KHR	1 KHR = 0.0014 BRL
28 Mar 2025	1 BRL = 694.9914 KHR	1 KHR = 0.0014 BRL
29 Mar 2025	1 BRL = 696.5007 KHR	1 KHR = 0.0014 BRL
30 Mar 2025	1 BRL = 694.1015 KHR	1 KHR = 0.0014 BRL
31 Mar 2025	1 BRL = 694.1759 KHR	1 KHR = 0.0014 BRL

Apr 2025

Date	BRL-KHR	KHR-BRL
01 Apr 2025	1 BRL = 695.639 KHR	1 KHR = 0.0014 BRL
02 Apr 2025	1 BRL = 703.764 KHR	1 KHR = 0.0014 BRL
03 Apr 2025	1 BRL = 696.1816 KHR	1 KHR = 0.0014 BRL
04 Apr 2025	1 BRL = 709.7324 KHR	1 KHR = 0.0014 BRL

BRL-KHR and KHR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News