> BRL-KHR and KHR-BRL exchange rates - 2024

BRL-KHR and KHR-BRL exchange rates - 2024

BRL-KHR and KHR-BRL exchange rates

Check below the exchange rates for BRL-KHR and KHR-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BRL = 758.2579 KHR

1 KHR = 0.0013 BRL

1Y 2Y 3Y

BRL to KHRKHR to BRL

Jan 2024

Date	BRL-KHR	KHR-BRL
01 Jan 2024	1 BRL = 843.9997 KHR	1 KHR = 0.0012 BRL
02 Jan 2024	1 BRL = 834.9395 KHR	1 KHR = 0.0012 BRL
03 Jan 2024	1 BRL = 827.0813 KHR	1 KHR = 0.0012 BRL
04 Jan 2024	1 BRL = 832.1452 KHR	1 KHR = 0.0012 BRL
05 Jan 2024	1 BRL = 832.2159 KHR	1 KHR = 0.0012 BRL
06 Jan 2024	1 BRL = 835.7344 KHR	1 KHR = 0.0012 BRL
07 Jan 2024	1 BRL = 836.2295 KHR	1 KHR = 0.0012 BRL
08 Jan 2024	1 BRL = 836.1704 KHR	1 KHR = 0.0012 BRL
09 Jan 2024	1 BRL = 837.6791 KHR	1 KHR = 0.0012 BRL
10 Jan 2024	1 BRL = 837.3598 KHR	1 KHR = 0.0012 BRL
11 Jan 2024	1 BRL = 838.4031 KHR	1 KHR = 0.0012 BRL
12 Jan 2024	1 BRL = 839.6171 KHR	1 KHR = 0.0012 BRL
13 Jan 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
14 Jan 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
15 Jan 2024	1 BRL = 835.9986 KHR	1 KHR = 0.0012 BRL
16 Jan 2024	1 BRL = 834.429 KHR	1 KHR = 0.0012 BRL
17 Jan 2024	1 BRL = 828.5119 KHR	1 KHR = 0.0012 BRL
18 Jan 2024	1 BRL = 828.9622 KHR	1 KHR = 0.0012 BRL
19 Jan 2024	1 BRL = 831.0307 KHR	1 KHR = 0.0012 BRL
20 Jan 2024	1 BRL = 826.5971 KHR	1 KHR = 0.0012 BRL
21 Jan 2024	1 BRL = 824.5274 KHR	1 KHR = 0.0012 BRL
22 Jan 2024	1 BRL = 824.6849 KHR	1 KHR = 0.0012 BRL
23 Jan 2024	1 BRL = 820.7556 KHR	1 KHR = 0.0012 BRL
24 Jan 2024	1 BRL = 829.8468 KHR	1 KHR = 0.0012 BRL
25 Jan 2024	1 BRL = 828.7322 KHR	1 KHR = 0.0012 BRL
26 Jan 2024	1 BRL = 831.6411 KHR	1 KHR = 0.0012 BRL
27 Jan 2024	1 BRL = 829.9982 KHR	1 KHR = 0.0012 BRL
28 Jan 2024	1 BRL = 831.0838 KHR	1 KHR = 0.0012 BRL
29 Jan 2024	1 BRL = 830.9031 KHR	1 KHR = 0.0012 BRL
30 Jan 2024	1 BRL = 823.9349 KHR	1 KHR = 0.0012 BRL
31 Jan 2024	1 BRL = 823.2907 KHR	1 KHR = 0.0012 BRL

Feb 2024

Date	BRL-KHR	KHR-BRL
01 Feb 2024	1 BRL = 825.2496 KHR	1 KHR = 0.0012 BRL
02 Feb 2024	1 BRL = 831.5914 KHR	1 KHR = 0.0012 BRL
03 Feb 2024	1 BRL = 831.9769 KHR	1 KHR = 0.0012 BRL
04 Feb 2024	1 BRL = 828.0971 KHR	1 KHR = 0.0012 BRL
05 Feb 2024	1 BRL = 818.0181 KHR	1 KHR = 0.0012 BRL
06 Feb 2024	1 BRL = 822.0399 KHR	1 KHR = 0.0012 BRL
07 Feb 2024	1 BRL = 822.6682 KHR	1 KHR = 0.0012 BRL
08 Feb 2024	1 BRL = 820.0996 KHR	1 KHR = 0.0012 BRL
09 Feb 2024	1 BRL = 819.3702 KHR	1 KHR = 0.0012 BRL
10 Feb 2024	1 BRL = 822.7342 KHR	1 KHR = 0.0012 BRL
11 Feb 2024	1 BRL = 822.5682 KHR	1 KHR = 0.0012 BRL
12 Feb 2024	1 BRL = 822.2462 KHR	1 KHR = 0.0012 BRL
13 Feb 2024	1 BRL = 822.8358 KHR	1 KHR = 0.0012 BRL
14 Feb 2024	1 BRL = 822.3391 KHR	1 KHR = 0.0012 BRL
15 Feb 2024	1 BRL = 819.612 KHR	1 KHR = 0.0012 BRL
16 Feb 2024	1 BRL = 819.7187 KHR	1 KHR = 0.0012 BRL
17 Feb 2024	1 BRL = 821.7069 KHR	1 KHR = 0.0012 BRL
18 Feb 2024	1 BRL = 820.6158 KHR	1 KHR = 0.0012 BRL
19 Feb 2024	1 BRL = 821.838 KHR	1 KHR = 0.0012 BRL
20 Feb 2024	1 BRL = 824.3154 KHR	1 KHR = 0.0012 BRL
21 Feb 2024	1 BRL = 827.684 KHR	1 KHR = 0.0012 BRL
22 Feb 2024	1 BRL = 826.4023 KHR	1 KHR = 0.0012 BRL
23 Feb 2024	1 BRL = 820.6716 KHR	1 KHR = 0.0012 BRL
24 Feb 2024	1 BRL = 821.2345 KHR	1 KHR = 0.0012 BRL
25 Feb 2024	1 BRL = 815.0832 KHR	1 KHR = 0.0012 BRL
26 Feb 2024	1 BRL = 816.4599 KHR	1 KHR = 0.0012 BRL
27 Feb 2024	1 BRL = 819.2132 KHR	1 KHR = 0.0012 BRL
28 Feb 2024	1 BRL = 822.6052 KHR	1 KHR = 0.0012 BRL
29 Feb 2024	1 BRL = 815.0694 KHR	1 KHR = 0.0012 BRL

Mar 2024

Date	BRL-KHR	KHR-BRL
01 Mar 2024	1 BRL = 818.7447 KHR	1 KHR = 0.0012 BRL
02 Mar 2024	1 BRL = 818.4981 KHR	1 KHR = 0.0012 BRL
03 Mar 2024	1 BRL = 818.1353 KHR	1 KHR = 0.0012 BRL
04 Mar 2024	1 BRL = 821.3451 KHR	1 KHR = 0.0012 BRL
05 Mar 2024	1 BRL = 821.0868 KHR	1 KHR = 0.0012 BRL
06 Mar 2024	1 BRL = 822.227 KHR	1 KHR = 0.0012 BRL
07 Mar 2024	1 BRL = 821.3132 KHR	1 KHR = 0.0012 BRL
08 Mar 2024	1 BRL = 816.012 KHR	1 KHR = 0.0012 BRL
09 Mar 2024	1 BRL = 821.6285 KHR	1 KHR = 0.0012 BRL
10 Mar 2024	1 BRL = 813.3811 KHR	1 KHR = 0.0012 BRL
11 Mar 2024	1 BRL = 812.2481 KHR	1 KHR = 0.0012 BRL
12 Mar 2024	1 BRL = 811.9979 KHR	1 KHR = 0.0012 BRL
13 Mar 2024	1 BRL = 811.8544 KHR	1 KHR = 0.0012 BRL
14 Mar 2024	1 BRL = 813.817 KHR	1 KHR = 0.0012 BRL
15 Mar 2024	1 BRL = 810.3218 KHR	1 KHR = 0.0012 BRL
16 Mar 2024	1 BRL = 811.303 KHR	1 KHR = 0.0012 BRL
17 Mar 2024	1 BRL = 810.4792 KHR	1 KHR = 0.0012 BRL
18 Mar 2024	1 BRL = 811.7604 KHR	1 KHR = 0.0012 BRL
19 Mar 2024	1 BRL = 802.245 KHR	1 KHR = 0.0012 BRL
20 Mar 2024	1 BRL = 806.8594 KHR	1 KHR = 0.0012 BRL
21 Mar 2024	1 BRL = 814.6673 KHR	1 KHR = 0.0012 BRL
22 Mar 2024	1 BRL = 808.7453 KHR	1 KHR = 0.0012 BRL
23 Mar 2024	1 BRL = 813.6941 KHR	1 KHR = 0.0012 BRL
24 Mar 2024	1 BRL = 805.5402 KHR	1 KHR = 0.0012 BRL
25 Mar 2024	1 BRL = 811.2577 KHR	1 KHR = 0.0012 BRL
26 Mar 2024	1 BRL = 812.0264 KHR	1 KHR = 0.0012 BRL
27 Mar 2024	1 BRL = 811.3331 KHR	1 KHR = 0.0012 BRL
28 Mar 2024	1 BRL = 807.6871 KHR	1 KHR = 0.0012 BRL
29 Mar 2024	1 BRL = 806.0133 KHR	1 KHR = 0.0012 BRL
30 Mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL
31 Mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL

Apr 2024

Date	BRL-KHR	KHR-BRL
01 Apr 2024	1 BRL = 804.725 KHR	1 KHR = 0.0012 BRL
02 Apr 2024	1 BRL = 802.7683 KHR	1 KHR = 0.0012 BRL
03 Apr 2024	1 BRL = 796.0294 KHR	1 KHR = 0.0013 BRL
04 Apr 2024	1 BRL = 800.9248 KHR	1 KHR = 0.0012 BRL
05 Apr 2024	1 BRL = 801.3708 KHR	1 KHR = 0.0012 BRL
06 Apr 2024	1 BRL = 798.5624 KHR	1 KHR = 0.0013 BRL
07 Apr 2024	1 BRL = 796.3316 KHR	1 KHR = 0.0013 BRL
08 Apr 2024	1 BRL = 798.614 KHR	1 KHR = 0.0013 BRL
09 Apr 2024	1 BRL = 805.8677 KHR	1 KHR = 0.0012 BRL
10 Apr 2024	1 BRL = 807.53 KHR	1 KHR = 0.0012 BRL
11 Apr 2024	1 BRL = 795.9896 KHR	1 KHR = 0.0013 BRL
12 Apr 2024	1 BRL = 790.8718 KHR	1 KHR = 0.0013 BRL
13 Apr 2024	1 BRL = 790.0747 KHR	1 KHR = 0.0013 BRL
14 Apr 2024	1 BRL = 788.2361 KHR	1 KHR = 0.0013 BRL
15 Apr 2024	1 BRL = 789.6119 KHR	1 KHR = 0.0013 BRL
16 Apr 2024	1 BRL = 774.2207 KHR	1 KHR = 0.0013 BRL
17 Apr 2024	1 BRL = 767.2929 KHR	1 KHR = 0.0013 BRL
18 Apr 2024	1 BRL = 770.0213 KHR	1 KHR = 0.0013 BRL
19 Apr 2024	1 BRL = 772.0895 KHR	1 KHR = 0.0013 BRL
20 Apr 2024	1 BRL = 775.2673 KHR	1 KHR = 0.0013 BRL
21 Apr 2024	1 BRL = 779.3626 KHR	1 KHR = 0.0013 BRL
22 Apr 2024	1 BRL = 780.7863 KHR	1 KHR = 0.0013 BRL
23 Apr 2024	1 BRL = 783.3153 KHR	1 KHR = 0.0013 BRL
24 Apr 2024	1 BRL = 789.968 KHR	1 KHR = 0.0013 BRL
25 Apr 2024	1 BRL = 790.809 KHR	1 KHR = 0.0013 BRL
26 Apr 2024	1 BRL = 787.5427 KHR	1 KHR = 0.0013 BRL
27 Apr 2024	1 BRL = 787.3674 KHR	1 KHR = 0.0013 BRL
28 Apr 2024	1 BRL = 795.9508 KHR	1 KHR = 0.0013 BRL
29 Apr 2024	1 BRL = 795.1014 KHR	1 KHR = 0.0013 BRL
30 Apr 2024	1 BRL = 793.3824 KHR	1 KHR = 0.0013 BRL

May 2024

Date	BRL-KHR	KHR-BRL
01 May 2024	1 BRL = 782.4904 KHR	1 KHR = 0.0013 BRL
02 May 2024	1 BRL = 790.969 KHR	1 KHR = 0.0013 BRL
03 May 2024	1 BRL = 797.3234 KHR	1 KHR = 0.0013 BRL
04 May 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
05 May 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
06 May 2024	1 BRL = 801.1036 KHR	1 KHR = 0.0012 BRL
07 May 2024	1 BRL = 802.8167 KHR	1 KHR = 0.0012 BRL
08 May 2024	1 BRL = 800.2408 KHR	1 KHR = 0.0012 BRL
09 May 2024	1 BRL = 791.1397 KHR	1 KHR = 0.0013 BRL
10 May 2024	1 BRL = 793.663 KHR	1 KHR = 0.0013 BRL
11 May 2024	1 BRL = 790.1239 KHR	1 KHR = 0.0013 BRL
12 May 2024	1 BRL = 789.4427 KHR	1 KHR = 0.0013 BRL
13 May 2024	1 BRL = 793.7382 KHR	1 KHR = 0.0013 BRL
14 May 2024	1 BRL = 794.442 KHR	1 KHR = 0.0013 BRL
15 May 2024	1 BRL = 790.5977 KHR	1 KHR = 0.0013 BRL
16 May 2024	1 BRL = 796.2132 KHR	1 KHR = 0.0013 BRL
17 May 2024	1 BRL = 794.2265 KHR	1 KHR = 0.0013 BRL
18 May 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
19 May 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
20 May 2024	1 BRL = 795.5704 KHR	1 KHR = 0.0013 BRL
21 May 2024	1 BRL = 800.311 KHR	1 KHR = 0.0012 BRL
22 May 2024	1 BRL = 793.1279 KHR	1 KHR = 0.0013 BRL
23 May 2024	1 BRL = 793.7525 KHR	1 KHR = 0.0013 BRL
24 May 2024	1 BRL = 794.0505 KHR	1 KHR = 0.0013 BRL
25 May 2024	1 BRL = 792.871 KHR	1 KHR = 0.0013 BRL
26 May 2024	1 BRL = 788.4848 KHR	1 KHR = 0.0013 BRL
27 May 2024	1 BRL = 789.5626 KHR	1 KHR = 0.0013 BRL
28 May 2024	1 BRL = 791.7854 KHR	1 KHR = 0.0013 BRL
29 May 2024	1 BRL = 789.8671 KHR	1 KHR = 0.0013 BRL
30 May 2024	1 BRL = 785.9075 KHR	1 KHR = 0.0013 BRL
31 May 2024	1 BRL = 786.2025 KHR	1 KHR = 0.0013 BRL

Jun 2024

Date	BRL-KHR	KHR-BRL
01 Jun 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
02 Jun 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
03 Jun 2024	1 BRL = 778.5332 KHR	1 KHR = 0.0013 BRL
04 Jun 2024	1 BRL = 778.1628 KHR	1 KHR = 0.0013 BRL
05 Jun 2024	1 BRL = 779.7848 KHR	1 KHR = 0.0013 BRL
06 Jun 2024	1 BRL = 775.1625 KHR	1 KHR = 0.0013 BRL
07 Jun 2024	1 BRL = 783.5122 KHR	1 KHR = 0.0013 BRL
08 Jun 2024	1 BRL = 781.6566 KHR	1 KHR = 0.0013 BRL
09 Jun 2024	1 BRL = 774.1177 KHR	1 KHR = 0.0013 BRL
10 Jun 2024	1 BRL = 779.6266 KHR	1 KHR = 0.0013 BRL
11 Jun 2024	1 BRL = 770.1846 KHR	1 KHR = 0.0013 BRL
12 Jun 2024	1 BRL = 765.5538 KHR	1 KHR = 0.0013 BRL
13 Jun 2024	1 BRL = 761.6963 KHR	1 KHR = 0.0013 BRL
14 Jun 2024	1 BRL = 768.959 KHR	1 KHR = 0.0013 BRL
15 Jun 2024	1 BRL = 767.9168 KHR	1 KHR = 0.0013 BRL
16 Jun 2024	1 BRL = 764.0879 KHR	1 KHR = 0.0013 BRL
17 Jun 2024	1 BRL = 761.5855 KHR	1 KHR = 0.0013 BRL
18 Jun 2024	1 BRL = 758.1042 KHR	1 KHR = 0.0013 BRL
19 Jun 2024	1 BRL = 757.1584 KHR	1 KHR = 0.0013 BRL
20 Jun 2024	1 BRL = 762.2971 KHR	1 KHR = 0.0013 BRL
21 Jun 2024	1 BRL = 757.0521 KHR	1 KHR = 0.0013 BRL
22 Jun 2024	1 BRL = 755.776 KHR	1 KHR = 0.0013 BRL
23 Jun 2024	1 BRL = 757.2771 KHR	1 KHR = 0.0013 BRL
24 Jun 2024	1 BRL = 758.6035 KHR	1 KHR = 0.0013 BRL
25 Jun 2024	1 BRL = 760.182 KHR	1 KHR = 0.0013 BRL
26 Jun 2024	1 BRL = 749.0309 KHR	1 KHR = 0.0013 BRL
27 Jun 2024	1 BRL = 747.1642 KHR	1 KHR = 0.0013 BRL
28 Jun 2024	1 BRL = 746.9479 KHR	1 KHR = 0.0013 BRL
29 Jun 2024	1 BRL = 734.8887 KHR	1 KHR = 0.0014 BRL
30 Jun 2024	1 BRL = 734.1781 KHR	1 KHR = 0.0014 BRL

Jul 2024

Date	BRL-KHR	KHR-BRL
01 Jul 2024	1 BRL = 735.1512 KHR	1 KHR = 0.0014 BRL
02 Jul 2024	1 BRL = 730.204 KHR	1 KHR = 0.0014 BRL
03 Jul 2024	1 BRL = 728.2393 KHR	1 KHR = 0.0014 BRL
04 Jul 2024	1 BRL = 749.6787 KHR	1 KHR = 0.0013 BRL
05 Jul 2024	1 BRL = 749.7202 KHR	1 KHR = 0.0013 BRL
06 Jul 2024	1 BRL = 750.2272 KHR	1 KHR = 0.0013 BRL
07 Jul 2024	1 BRL = 752.3178 KHR	1 KHR = 0.0013 BRL
08 Jul 2024	1 BRL = 752.7097 KHR	1 KHR = 0.0013 BRL
09 Jul 2024	1 BRL = 753.2326 KHR	1 KHR = 0.0013 BRL
10 Jul 2024	1 BRL = 760.3677 KHR	1 KHR = 0.0013 BRL
11 Jul 2024	1 BRL = 757.5105 KHR	1 KHR = 0.0013 BRL
12 Jul 2024	1 BRL = 757.3306 KHR	1 KHR = 0.0013 BRL
13 Jul 2024	1 BRL = 758.1222 KHR	1 KHR = 0.0013 BRL
14 Jul 2024	1 BRL = 754.0122 KHR	1 KHR = 0.0013 BRL
15 Jul 2024	1 BRL = 754.222 KHR	1 KHR = 0.0013 BRL
16 Jul 2024	1 BRL = 756.3875 KHR	1 KHR = 0.0013 BRL
17 Jul 2024	1 BRL = 754.6909 KHR	1 KHR = 0.0013 BRL
18 Jul 2024	1 BRL = 746.2534 KHR	1 KHR = 0.0013 BRL
19 Jul 2024	1 BRL = 740.9204 KHR	1 KHR = 0.0013 BRL
20 Jul 2024	1 BRL = 733.1925 KHR	1 KHR = 0.0014 BRL
21 Jul 2024	1 BRL = 733.1401 KHR	1 KHR = 0.0014 BRL
22 Jul 2024	1 BRL = 734.8792 KHR	1 KHR = 0.0014 BRL
23 Jul 2024	1 BRL = 735.8909 KHR	1 KHR = 0.0014 BRL
24 Jul 2024	1 BRL = 732.5714 KHR	1 KHR = 0.0014 BRL
25 Jul 2024	1 BRL = 723.6229 KHR	1 KHR = 0.0014 BRL
26 Jul 2024	1 BRL = 727.2544 KHR	1 KHR = 0.0014 BRL
27 Jul 2024	1 BRL = 726.6408 KHR	1 KHR = 0.0014 BRL
28 Jul 2024	1 BRL = 725.722 KHR	1 KHR = 0.0014 BRL
29 Jul 2024	1 BRL = 725.3487 KHR	1 KHR = 0.0014 BRL
30 Jul 2024	1 BRL = 730.372 KHR	1 KHR = 0.0014 BRL
31 Jul 2024	1 BRL = 729.0866 KHR	1 KHR = 0.0014 BRL

Aug 2024

Date	BRL-KHR	KHR-BRL
01 Aug 2024	1 BRL = 724.1255 KHR	1 KHR = 0.0014 BRL
02 Aug 2024	1 BRL = 712.6045 KHR	1 KHR = 0.0014 BRL
03 Aug 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
04 Aug 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
05 Aug 2024	1 BRL = 705.1717 KHR	1 KHR = 0.0014 BRL
06 Aug 2024	1 BRL = 724.1817 KHR	1 KHR = 0.0014 BRL
07 Aug 2024	1 BRL = 729.5011 KHR	1 KHR = 0.0014 BRL
08 Aug 2024	1 BRL = 728.7294 KHR	1 KHR = 0.0014 BRL
09 Aug 2024	1 BRL = 740.4584 KHR	1 KHR = 0.0014 BRL
10 Aug 2024	1 BRL = 746.6346 KHR	1 KHR = 0.0013 BRL
11 Aug 2024	1 BRL = 744.1504 KHR	1 KHR = 0.0013 BRL
12 Aug 2024	1 BRL = 745.2811 KHR	1 KHR = 0.0013 BRL
13 Aug 2024	1 BRL = 745.9382 KHR	1 KHR = 0.0013 BRL
14 Aug 2024	1 BRL = 750.4498 KHR	1 KHR = 0.0013 BRL
15 Aug 2024	1 BRL = 749.3979 KHR	1 KHR = 0.0013 BRL
16 Aug 2024	1 BRL = 748.7189 KHR	1 KHR = 0.0013 BRL
17 Aug 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
18 Aug 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
19 Aug 2024	1 BRL = 749.8957 KHR	1 KHR = 0.0013 BRL
20 Aug 2024	1 BRL = 750.1489 KHR	1 KHR = 0.0013 BRL
21 Aug 2024	1 BRL = 746.1828 KHR	1 KHR = 0.0013 BRL
22 Aug 2024	1 BRL = 740.2392 KHR	1 KHR = 0.0014 BRL
23 Aug 2024	1 BRL = 733.3048 KHR	1 KHR = 0.0014 BRL
24 Aug 2024	1 BRL = 738.5909 KHR	1 KHR = 0.0014 BRL
25 Aug 2024	1 BRL = 730.8478 KHR	1 KHR = 0.0014 BRL
26 Aug 2024	1 BRL = 741.7936 KHR	1 KHR = 0.0013 BRL
27 Aug 2024	1 BRL = 742.8172 KHR	1 KHR = 0.0013 BRL
28 Aug 2024	1 BRL = 733.8838 KHR	1 KHR = 0.0014 BRL
29 Aug 2024	1 BRL = 727.5116 KHR	1 KHR = 0.0014 BRL
30 Aug 2024	1 BRL = 723.2664 KHR	1 KHR = 0.0014 BRL
31 Aug 2024	1 BRL = 723.6496 KHR	1 KHR = 0.0014 BRL

Sep 2024

Date	BRL-KHR	KHR-BRL
01 Sep 2024	1 BRL = 724.1354 KHR	1 KHR = 0.0014 BRL
02 Sep 2024	1 BRL = 721.3887 KHR	1 KHR = 0.0014 BRL
03 Sep 2024	1 BRL = 722.0897 KHR	1 KHR = 0.0014 BRL
04 Sep 2024	1 BRL = 718.286 KHR	1 KHR = 0.0014 BRL
05 Sep 2024	1 BRL = 724.1386 KHR	1 KHR = 0.0014 BRL
06 Sep 2024	1 BRL = 729.8379 KHR	1 KHR = 0.0014 BRL
07 Sep 2024	1 BRL = 731.3604 KHR	1 KHR = 0.0014 BRL
08 Sep 2024	1 BRL = 728.5676 KHR	1 KHR = 0.0014 BRL
09 Sep 2024	1 BRL = 724.2683 KHR	1 KHR = 0.0014 BRL
10 Sep 2024	1 BRL = 729.4566 KHR	1 KHR = 0.0014 BRL
11 Sep 2024	1 BRL = 721.2968 KHR	1 KHR = 0.0014 BRL
12 Sep 2024	1 BRL = 718.9595 KHR	1 KHR = 0.0014 BRL
13 Sep 2024	1 BRL = 719.7568 KHR	1 KHR = 0.0014 BRL
14 Sep 2024	1 BRL = 720.9128 KHR	1 KHR = 0.0014 BRL
15 Sep 2024	1 BRL = 729.1273 KHR	1 KHR = 0.0014 BRL
16 Sep 2024	1 BRL = 730.2531 KHR	1 KHR = 0.0014 BRL
17 Sep 2024	1 BRL = 738.5538 KHR	1 KHR = 0.0014 BRL
18 Sep 2024	1 BRL = 739.5512 KHR	1 KHR = 0.0014 BRL
19 Sep 2024	1 BRL = 752.2 KHR	1 KHR = 0.0013 BRL
20 Sep 2024	1 BRL = 749.3071 KHR	1 KHR = 0.0013 BRL
21 Sep 2024	1 BRL = 748.324 KHR	1 KHR = 0.0013 BRL
22 Sep 2024	1 BRL = 735.2421 KHR	1 KHR = 0.0014 BRL
23 Sep 2024	1 BRL = 728.6851 KHR	1 KHR = 0.0014 BRL
24 Sep 2024	1 BRL = 736.8892 KHR	1 KHR = 0.0014 BRL
25 Sep 2024	1 BRL = 744.3488 KHR	1 KHR = 0.0013 BRL
26 Sep 2024	1 BRL = 750.5498 KHR	1 KHR = 0.0013 BRL
27 Sep 2024	1 BRL = 745.8142 KHR	1 KHR = 0.0013 BRL
28 Sep 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
29 Sep 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
30 Sep 2024	1 BRL = 750.5228 KHR	1 KHR = 0.0013 BRL

Oct 2024

Date	BRL-KHR	KHR-BRL
01 Oct 2024	1 BRL = 746.2581 KHR	1 KHR = 0.0013 BRL
02 Oct 2024	1 BRL = 752.0882 KHR	1 KHR = 0.0013 BRL
03 Oct 2024	1 BRL = 742.9123 KHR	1 KHR = 0.0013 BRL
04 Oct 2024	1 BRL = 739.5471 KHR	1 KHR = 0.0014 BRL
05 Oct 2024	1 BRL = 740.9615 KHR	1 KHR = 0.0013 BRL
06 Oct 2024	1 BRL = 746.8268 KHR	1 KHR = 0.0013 BRL
07 Oct 2024	1 BRL = 748.7623 KHR	1 KHR = 0.0013 BRL
08 Oct 2024	1 BRL = 736.2793 KHR	1 KHR = 0.0014 BRL
09 Oct 2024	1 BRL = 733.1993 KHR	1 KHR = 0.0014 BRL
10 Oct 2024	1 BRL = 727.9755 KHR	1 KHR = 0.0014 BRL
11 Oct 2024	1 BRL = 730.3955 KHR	1 KHR = 0.0014 BRL
12 Oct 2024	1 BRL = 723.0686 KHR	1 KHR = 0.0014 BRL
13 Oct 2024	1 BRL = 724.3661 KHR	1 KHR = 0.0014 BRL
14 Oct 2024	1 BRL = 721.3237 KHR	1 KHR = 0.0014 BRL
15 Oct 2024	1 BRL = 726.6293 KHR	1 KHR = 0.0014 BRL
16 Oct 2024	1 BRL = 720.5838 KHR	1 KHR = 0.0014 BRL
17 Oct 2024	1 BRL = 714.7183 KHR	1 KHR = 0.0014 BRL
18 Oct 2024	1 BRL = 719.1122 KHR	1 KHR = 0.0014 BRL
19 Oct 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
20 Oct 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
21 Oct 2024	1 BRL = 711.2136 KHR	1 KHR = 0.0014 BRL
22 Oct 2024	1 BRL = 712.6065 KHR	1 KHR = 0.0014 BRL
23 Oct 2024	1 BRL = 714.6733 KHR	1 KHR = 0.0014 BRL
24 Oct 2024	1 BRL = 713.634 KHR	1 KHR = 0.0014 BRL
25 Oct 2024	1 BRL = 714.9625 KHR	1 KHR = 0.0014 BRL
26 Oct 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
27 Oct 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
28 Oct 2024	1 BRL = 713.9034 KHR	1 KHR = 0.0014 BRL
29 Oct 2024	1 BRL = 711.3736 KHR	1 KHR = 0.0014 BRL
30 Oct 2024	1 BRL = 702.0655 KHR	1 KHR = 0.0014 BRL
31 Oct 2024	1 BRL = 704.5981 KHR	1 KHR = 0.0014 BRL

Nov 2024

Date	BRL-KHR	KHR-BRL
01 Nov 2024	1 BRL = 703.8901 KHR	1 KHR = 0.0014 BRL
02 Nov 2024	1 BRL = 695.071 KHR	1 KHR = 0.0014 BRL
03 Nov 2024	1 BRL = 712.0748 KHR	1 KHR = 0.0014 BRL
04 Nov 2024	1 BRL = 699.575 KHR	1 KHR = 0.0014 BRL
05 Nov 2024	1 BRL = 702.0407 KHR	1 KHR = 0.0014 BRL
06 Nov 2024	1 BRL = 670.3465 KHR	1 KHR = 0.0015 BRL
07 Nov 2024	1 BRL = 718.2414 KHR	1 KHR = 0.0014 BRL
08 Nov 2024	1 BRL = 704.4606 KHR	1 KHR = 0.0014 BRL
09 Nov 2024	1 BRL = 711.6805 KHR	1 KHR = 0.0014 BRL
10 Nov 2024	1 BRL = 711.6805 KHR	1 KHR = 0.0014 BRL
11 Nov 2024	1 BRL = 698.384 KHR	1 KHR = 0.0014 BRL
12 Nov 2024	1 BRL = 703.8883 KHR	1 KHR = 0.0014 BRL
13 Nov 2024	1 BRL = 706.4449 KHR	1 KHR = 0.0014 BRL
14 Nov 2024	1 BRL = 700.1386 KHR	1 KHR = 0.0014 BRL
15 Nov 2024	1 BRL = 697.3666 KHR	1 KHR = 0.0014 BRL
16 Nov 2024	1 BRL = 698.9822 KHR	1 KHR = 0.0014 BRL
17 Nov 2024	1 BRL = 698.9822 KHR	1 KHR = 0.0014 BRL
18 Nov 2024	1 BRL = 698.3429 KHR	1 KHR = 0.0014 BRL
19 Nov 2024	1 BRL = 701.369 KHR	1 KHR = 0.0014 BRL
20 Nov 2024	1 BRL = 698.9746 KHR	1 KHR = 0.0014 BRL
21 Nov 2024	1 BRL = 692.5372 KHR	1 KHR = 0.0014 BRL
22 Nov 2024	1 BRL = 693.7196 KHR	1 KHR = 0.0014 BRL
23 Nov 2024	1 BRL = 693.866 KHR	1 KHR = 0.0014 BRL
24 Nov 2024	1 BRL = 693.866 KHR	1 KHR = 0.0014 BRL
25 Nov 2024	1 BRL = 691.2103 KHR	1 KHR = 0.0014 BRL
26 Nov 2024	1 BRL = 689.811 KHR	1 KHR = 0.0014 BRL
27 Nov 2024	1 BRL = 691.9021 KHR	1 KHR = 0.0014 BRL
28 Nov 2024	1 BRL = 675.1617 KHR	1 KHR = 0.0015 BRL
29 Nov 2024	1 BRL = 661.6116 KHR	1 KHR = 0.0015 BRL
30 Nov 2024	1 BRL = 673.3249 KHR	1 KHR = 0.0015 BRL

Dec 2024

Date	BRL-KHR	KHR-BRL
01 Dec 2024	1 BRL = 673.3249 KHR	1 KHR = 0.0015 BRL
02 Dec 2024	1 BRL = 668.3067 KHR	1 KHR = 0.0015 BRL
03 Dec 2024	1 BRL = 665.2777 KHR	1 KHR = 0.0015 BRL
04 Dec 2024	1 BRL = 665.8825 KHR	1 KHR = 0.0015 BRL
05 Dec 2024	1 BRL = 676.5921 KHR	1 KHR = 0.0015 BRL
06 Dec 2024	1 BRL = 670.5297 KHR	1 KHR = 0.0015 BRL
07 Dec 2024	1 BRL = 662.2391 KHR	1 KHR = 0.0015 BRL
08 Dec 2024	1 BRL = 662.2391 KHR	1 KHR = 0.0015 BRL
09 Dec 2024	1 BRL = 666.7531 KHR	1 KHR = 0.0015 BRL
10 Dec 2024	1 BRL = 665.2395 KHR	1 KHR = 0.0015 BRL
11 Dec 2024	1 BRL = 661.5982 KHR	1 KHR = 0.0015 BRL
12 Dec 2024	1 BRL = 680.3862 KHR	1 KHR = 0.0015 BRL
13 Dec 2024	1 BRL = 669.6311 KHR	1 KHR = 0.0015 BRL
14 Dec 2024	1 BRL = 665.1382 KHR	1 KHR = 0.0015 BRL
15 Dec 2024	1 BRL = 665.1382 KHR	1 KHR = 0.0015 BRL
16 Dec 2024	1 BRL = 664.1301 KHR	1 KHR = 0.0015 BRL
17 Dec 2024	1 BRL = 655.6689 KHR	1 KHR = 0.0015 BRL
18 Dec 2024	1 BRL = 655.6677 KHR	1 KHR = 0.0015 BRL
19 Dec 2024	1 BRL = 642.4673 KHR	1 KHR = 0.0016 BRL
20 Dec 2024	1 BRL = 660.2263 KHR	1 KHR = 0.0015 BRL
21 Dec 2024	1 BRL = 657.6511 KHR	1 KHR = 0.0015 BRL
22 Dec 2024	1 BRL = 657.6511 KHR	1 KHR = 0.0015 BRL

BRL-KHR and KHR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News